ZEM.POT.IF KLATOVY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					65.00	0.00%	0	0
20.12.2001					65.00	0.00%	0	0
19.12.2001					65.00	0.00%	0	0
18.12.2001					65.00	0.00%	0	0
17.12.2001					65.00	-0.61%	0	0
14.12.2001					65.40	0.00%	0	0
13.12.2001					65.40	-0.15%	0	0
12.12.2001					65.50	0.00%	0	0
11.12.2001					65.50	0.00%	0	0
10.12.2001					65.50	-10.27%	0	0
7.12.2001					73.00	+5.79%	1 455	20
6.12.2001					69.00	0.00%	0	0
5.12.2001					69.00	0.00%	0	0
4.12.2001					69.00	0.00%	0	0
3.12.2001					69.00	-1.42%	0	0
30.11.2001					70.00	0.00%	0	0
29.11.2001					70.00	0.00%	0	0
28.11.2001					70.00	0.00%	0	0
27.11.2001					70.00	0.00%	0	0
26.11.2001					70.00	0.00%	0	0
23.11.2001					70.00	-0.28%	0	0
22.11.2001					70.20	-0.28%	702	10
21.11.2001					70.40	0.00%	0	0
20.11.2001					70.40	+2.02%	352	5
19.11.2001					69.00	-1.70%	0	0
16.11.2001					70.20	+4.61%	1 571	25
15.11.2001					67.10	+10.00%	0	0
14.11.2001					61.00	-8.95%	1 220	20
13.11.2001					67.00	+5.51%	0	0
12.11.2001					63.50	-6.06%	0	0
9.11.2001					67.60	+1.04%	676	10
8.11.2001					66.90	+8.60%	3 149	50
7.11.2001					61.60	-1.28%	0	0
6.11.2001					62.40	0.00%	0	0
5.11.2001					62.40	-9.95%	0	0
2.11.2001					69.30	+5.00%	693	10
1.11.2001					66.00	+5.26%	660	10
31.10.2001					62.70	-5.00%	0	0
30.10.2001					66.00	0.00%	0	0
29.10.2001					66.00	-2.22%	0	0
26.10.2001					67.50	+6.46%	1 350	20
25.10.2001					63.40	+3.59%	1 268	20
24.10.2001					61.20	+6.80%	612	10
23.10.2001					57.30	-6.37%	0	0
22.10.2001					61.20	+8.31%	612	10
19.10.2001					56.50	-4.88%	0	0
18.10.2001					59.40	-8.33%	0	0
17.10.2001					64.80	+9.09%	648	10
16.10.2001					59.40	-10.00%	0	0
15.10.2001					66.00	0.00%	660	10
12.10.2001					66.00	+1.07%	0	0
11.10.2001					65.30	+9.93%	653	10
10.10.2001					59.40	0.00%	0	0
9.10.2001					59.40	-10.00%	0	0
8.10.2001					66.00	0.00%	660	10
5.10.2001					66.00	0.00%	0	0
4.10.2001					66.00	0.00%	0	0
3.10.2001					66.00	-9.21%	0	0
2.10.2001					72.70	0.00%	0	0
1.10.2001					72.70	0.00%	0	0
27.9.2001					72.70	0.00%	727	10
26.9.2001					72.70	0.00%	0	0
25.9.2001					72.70	0.00%	0	0
24.9.2001					72.70	+8.34%	0	0
21.9.2001					67.10	+10.00%	671	10
20.9.2001					61.00	-6.87%	610	10
19.9.2001					65.50	-9.90%	655	10
18.9.2001					72.70	0.00%	0	0
17.9.2001					72.70	0.00%	0	0
14.9.2001					72.70	0.00%	1 454	20
13.9.2001					72.70	+4.90%	0	0
12.9.2001					69.30	+10.00%	0	0
11.9.2001					63.00	+1.12%	0	0
10.9.2001					62.30	+9.87%	0	0
7.9.2001					56.70	+3.09%	0	0
6.9.2001					55.00	+10.00%	0	0
5.9.2001					50.00	-3.47%	1 000	20
4.9.2001					51.80	-9.91%	0	0
3.9.2001					57.50	0.00%	0	0
31.8.2001					57.50	+9.94%	575	10
30.8.2001					52.30	+9.87%	0	0
29.8.2001					47.60	+6.96%	952	20
28.8.2001					44.50	+9.87%	0	0
27.8.2001					40.50	-4.25%	405	10
24.8.2001					42.30	-10.00%	0	0
23.8.2001					47.00	-9.96%	0	0
22.8.2001					52.20	-10.00%	0	0
21.8.2001					58.00	0.00%	0	0
20.8.2001					58.00	0.00%	0	0
17.8.2001					58.00	0.00%	580	10
16.8.2001					58.00	0.00%	0	0
15.8.2001					58.00	0.00%	0	0
14.8.2001					58.00	0.00%	0	0
13.8.2001					58.00	0.00%	0	0
10.8.2001					58.00	0.00%	0	0
9.8.2001					58.00	0.00%	0	0
8.8.2001					58.00	0.00%	0	0
7.8.2001					58.00	0.00%	0	0
6.8.2001					58.00	0.00%	0	0
3.8.2001					58.00	0.00%	0	0
2.8.2001					58.00	0.00%	0	0
1.8.2001					58.00	0.00%	0	0
31.7.2001					58.00	0.00%	580	10
30.7.2001					58.00	+2.83%	0	0
27.7.2001					56.40	+9.94%	0	0
26.7.2001					51.30	+7.09%	513	10
25.7.2001					47.90	+16.82%	0	0
24.7.2001					41.00	-8.88%	0	0
23.7.2001					45.00	0.00%	0	0
20.7.2001					45.00	-5.26%	900	20
19.7.2001					47.50	0.00%	0	0
18.7.2001					47.50	-5.00%	0	0
17.7.2001					50.00	0.00%	0	0
16.7.2001					50.00	-4.94%	0	0
13.7.2001					52.60	-9.93%	0	0
12.7.2001					58.40	0.00%	0	0
11.7.2001					58.40	0.00%	584	10
10.7.2001					58.40	0.00%	0	0
9.7.2001					58.40	0.00%	0	0
4.7.2001					58.40	0.00%	0	0
3.7.2001					58.40	0.00%	0	0
2.7.2001					58.40	0.00%	0	0
29.6.2001					58.40	0.00%	0	0
28.6.2001					58.40	0.00%	0	0
27.6.2001					58.40	0.00%	0	0
26.6.2001					58.40	0.00%	0	0
25.6.2001					58.40	0.00%	0	0
22.6.2001					58.40	0.00%	0	0
21.6.2001					58.40	0.00%	0	0
20.6.2001					58.40	0.00%	0	0
19.6.2001					58.40	0.00%	0	0
18.6.2001					58.40	0.00%	0	0
15.6.2001					58.40	+4.09%	584	10
14.6.2001					56.10	+10.00%	0	0
13.6.2001					51.00	0.00%	1 020	20
12.6.2001					51.00	0.00%	0	0
11.6.2001					51.00	0.00%	0	0
8.6.2001					51.00	0.00%	0	0
7.6.2001					51.00	0.00%	714	14
6.6.2001					51.00	0.00%	0	0
5.6.2001					51.00	0.00%	0	0
4.6.2001					51.00	0.00%	0	0
1.6.2001					51.00	0.00%	0	0
31.5.2001					51.00	0.00%	0	0
30.5.2001					51.00	0.00%	0	0
29.5.2001					51.00	0.00%	0	0
28.5.2001					51.00	0.00%	0	0
25.5.2001					51.00	0.00%	0	0
24.5.2001					51.00	-9.09%	0	0
23.5.2001					56.10	+10.00%	898	16
22.5.2001					51.00	0.00%	0	0
21.5.2001					51.00	0.00%	0	0
18.5.2001					51.00	0.00%	0	0
17.5.2001					51.00	0.00%	0	0
16.5.2001					51.00	0.00%	0	0
15.5.2001					51.00	0.00%	0	0
14.5.2001					51.00	0.00%	0	0
11.5.2001					51.00	0.00%	0	0
10.5.2001					51.00	0.00%	0	0
9.5.2001					51.00	0.00%	0	0
7.5.2001					51.00	-9.09%	0	0
4.5.2001					56.10	0.00%	2 244	40
3.5.2001					56.10	0.00%	561	10
2.5.2001					56.10	0.00%	0	0
30.4.2001					56.10	0.00%	0	0
27.4.2001					56.10	0.00%	0	0
26.4.2001					56.10	0.00%	0	0
25.4.2001					56.10	0.00%	0	0
24.4.2001					56.10	0.00%	0	0
23.4.2001					56.10	0.00%	0	0
20.4.2001					56.10	0.00%	0	0
19.4.2001					56.10	0.00%	0	0
18.4.2001					56.10	0.00%	0	0
17.4.2001					56.10	0.00%	561	10
13.4.2001					56.10	+0.17%	0	0
12.4.2001					56.00	+1.81%	0	0
11.4.2001					55.00	0.00%	0	0
10.4.2001					55.00	0.00%	0	0
9.4.2001					55.00	0.00%	550	10
6.4.2001					55.00	0.00%	550	10
5.4.2001					55.00	0.00%	0	0
4.4.2001					55.00	0.00%	0	0
3.4.2001					55.00	0.00%	0	0
2.4.2001					55.00	0.00%	0	0
30.3.2001					55.00	0.00%	0	0
29.3.2001					55.00	0.00%	1 100	20
28.3.2001					55.00	0.00%	0	0
27.3.2001					55.00	0.00%	0	0
26.3.2001					55.00	0.00%	0	0
23.3.2001					55.00	0.00%	0	0
22.3.2001					55.00	0.00%	0	0
21.3.2001					55.00	0.00%	0	0
20.3.2001					55.00	0.00%	0	0
19.3.2001					55.00	-8.33%	0	0
16.3.2001					60.00	0.00%	0	0
15.3.2001					60.00	0.00%	0	0
14.3.2001					60.00	0.00%	0	0
13.3.2001					60.00	0.00%	0	0
12.3.2001					60.00	0.00%	600	10
9.3.2001					60.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›