ZEM.POT.IF KLATOVY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995					260.00	0.00%	2 080	8
14.12.1995					260.00	-6.00%	11 960	46
13.12.1995					277.00	-10.00%	2 770	10
12.12.1995					320.00	+2.00%	33 200	108
11.12.1995						+9.00%	0	0
8.12.1995						+11.00%	0	0
7.12.1995					247.50	-9.00%	4 950	20
6.12.1995						0.00%	0	0
5.12.1995					272.00	0.00%	1 632	6
4.12.1995						-10.00%	0	0
1.12.1995					310.00	+3.00%	12 080	40
30.11.1995						0.00%	0	0
29.11.1995						-10.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						-10.00%	0	0
24.11.1995					362.00	+6.00%	13 756	38
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995					340.00	+3.00%	6 800	20
17.11.1995					330.00	+6.00%	6 600	20
16.11.1995						+11.00%	0	0
15.11.1995					279.00	-10.00%	5 580	20
14.11.1995						-10.00%	0	0
13.11.1995					343.50	0.00%	3 435	10
10.11.1995					343.50	+2.00%	35 037	102
9.11.1995						-4.00%	0	0
8.11.1995						-9.00%	0	0
7.11.1995						0.00%	0	0
6.11.1995						+8.00%	0	0
3.11.1995					360.00	0.00%	17 280	48
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995						+11.00%	0	0
30.10.1995						+2.00%	0	0
27.10.1995						-2.00%	0	0
26.10.1995						0.00%	0	0
25.10.1995					318.00	0.00%	6 360	20
20.10.1995						-10.00%	0	0
19.10.1995						0.00%	0	0
18.10.1995					353.00	-10.00%	6 001	17
17.10.1995						-10.00%	0	0
16.10.1995					435.00	-10.00%	1 305	3
13.10.1995						-10.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995					550.00	-3.00%	16 085	30
10.10.1995						+17.00%	0	0
9.10.1995					471.00	0.00%	9 420	20
6.10.1995					471.00	0.00%	1 884	4
5.10.1995						-14.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						0.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
27.9.1995						0.00%	0	0
26.9.1995						+143.00%	0	0
25.9.1995						0.00%	0	0
22.9.1995						0.00%	0	0
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995						+5.00%	0	0
14.9.1995					215.00	-5.00%	2 150	10
13.9.1995						0.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995					225.00	-9.00%	4 500	20
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						0.00%	0	0
1.9.1995						0.00%	0	0
31.8.1995						0.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						+2.00%	0	0
23.8.1995						+3.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						+2.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995					230.00	0.00%	4 600	20
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995					230.00	+8.00%	4 600	20
26.7.1995						+9.00%	0	0
25.7.1995						+3.00%	0	0
24.7.1995					190.00	-5.00%	1 900	10
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						-7.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995					238.00	-10.00%	476	2
3.7.1995						-10.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						0.00%	0	0
27.6.1995						-5.00%	0	0
26.6.1995						0.00%	0	0
23.6.1995						0.00%	0	0
22.6.1995						0.00%	0	0
21.6.1995						+2.00%	0	0
20.6.1995						+2.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						+1.00%	0	0
15.6.1995						+10.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						+8.00%	0	0
8.6.1995						+10.00%	0	0
7.6.1995					224.50	0.00%	2 245	10
6.6.1995					224.50	0.00%	4 490	20
5.6.1995					224.50	-6.00%	11 001	49
2.6.1995						+24.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						-10.00%	0	0
29.5.1995						-1.00%	0	0
26.5.1995					218.00	-1.00%	2 398	11
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
16.5.1995						+3.00%	0	0
15.5.1995					215.50	+3.00%	8 620	40
12.5.1995						-5.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						+5.00%	0	0
25.4.1995					210.00	-5.00%	1 260	6
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						+1.00%	0	0
14.4.1995					218.00	+4.00%	4 360	20
13.4.1995					210.00	-5.00%	4 200	20
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						+1.00%	0	0
6.4.1995						+1.00%	0	0
5.4.1995					221.00	-1.00%	17 460	80
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›