ZEM.POT.IF KLATOVY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.72%	0
30.12.1997							0	0
29.12.1997					45.00	-2.97%	262	6
23.12.1997						0.00%	0
22.12.1997						-8.35%	0
19.12.1997						-1.20%	0
18.12.1997					49.70	-0.99%	994	20
17.12.1997						0.00%	0
16.12.1997						+0.19%	0
15.12.1997					50.10	+4.15%	501	10
12.12.1997					48.10	-4.18%	192	4
11.12.1997					50.20	0.00%	201	4
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+2.44%	0
5.12.1997						+8.88%	0
4.12.1997						-3.84%	0
3.12.1997						-3.70%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					48.60	0.00%	486	10
25.11.1997						0.00%	0
24.11.1997					48.60	0.00%	972	20
21.11.1997						0.00%	0
20.11.1997					48.60	0.00%	486	10
19.11.1997							0	0
18.11.1997						+0.10%	0
17.11.1997						-1.91%	0
14.11.1997					49.50	0.00%	495	10
13.11.1997						0.00%	0
12.11.1997					49.50	0.00%	990	20
11.11.1997					49.50	-1.39%	693	14
10.11.1997						0.00%	0
7.11.1997						+2.65%	0
6.11.1997					50.20	-1.21%	1 956	40
5.11.1997						+5.76%	0
4.11.1997					46.80		936	20
3.11.1997					49.30	+1.60%	2 918	60
31.10.1997						-3.50%	0
30.10.1997							0	0
29.10.1997						+0.60%	0
27.10.1997					49.30	-0.60%	493	10
24.10.1997						+4.86%	0
23.10.1997					47.30	-4.63%	946	20
22.10.1997					49.60	+0.60%	496	10
21.10.1997					49.30	-0.60%	986	20
20.10.1997					49.60	+1.01%	992	20
17.10.1997					49.60	+4.46%	2 553	52
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						-9.61%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					52.00	0.00%	832	16
3.10.1997						0.00%	0
2.10.1997					52.00	+1.46%	208	4
1.10.1997					52.00	+4.59%	1 025	20
30.9.1997					49.00	-9.25%	1 470	30
29.9.1997					54.00		1 080	20
26.9.1997						0.00%	0
25.9.1997					60.00	0.00%	1 800	30
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+0.40%	0
11.9.1997					60.00	-0.40%	1 554	26
10.9.1997					60.00	0.00%	600	10
9.9.1997							0	0
8.9.1997					60.00	0.00%	1 200	20
5.9.1997						0.00%	0
4.9.1997					60.00	0.00%	600	10
3.9.1997						0.00%	0
2.9.1997					60.00	0.00%	38 040	634
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						+0.78%	0
20.8.1997						-2.88%	0
19.8.1997						0.00%	0
18.8.1997					61.30	+0.16%	613	10
15.8.1997					61.20	-0.16%	1 224	20
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+0.98%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						+4.65%	0
31.7.1997						+9.43%	0
30.7.1997					53.00	+8.16%	530	10
29.7.1997						+8.88%	0
28.7.1997					45.00	+8.95%	450	10
25.7.1997						+5.08%	0
24.7.1997						0.00%	0
23.7.1997						+1.55%	0
22.7.1997						-4.91%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						-0.73%	0
16.7.1997						+8.75%	0
15.7.1997					37.70	-0.52%	1 131	30
14.7.1997						+6.76%	0
11.7.1997					35.50		497	14
10.7.1997					36.00	-4.25%	1 440	40
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						+0.26%	0
4.7.1997						+2.17%	0
3.7.1997					36.70	-0.81%	1 468	40
2.7.1997						+7.24%	0
1.7.1997					34.50	-4.16%	690	20
30.6.1997						+9.09%	0
27.6.1997					33.00	-6.06%	132	4
26.6.1997						-2.95%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						-6.94%	0
19.6.1997						+3.45%	0
18.6.1997					37.60	-7.52%	752	20
17.6.1997						-0.58%	0
16.6.1997						-1.68%	0
13.6.1997						-1.65%	0
12.6.1997						-2.64%	0
11.6.1997						-2.90%	0
10.6.1997						-3.49%	0
9.6.1997						-3.79%	0
6.6.1997						-3.98%	0
5.6.1997					50.20	-5.28%	502	10
4.6.1997						+8.74%	0
3.6.1997						+7.52%	0
2.6.1997						+8.05%	0
30.5.1997						+0.47%	0
29.5.1997						+6.50%	0
28.5.1997					39.20	-3.56%	392	10
27.5.1997						0.00%	0
26.5.1997						+0.12%	0
23.5.1997						-0.49%	0
22.5.1997						+1.24%	0
21.5.1997						+1.76%	0
20.5.1997					39.60	-3.41%	158	4
19.5.1997						+9.04%	0
16.5.1997					37.60	-1.31%	376	10
15.5.1997					38.10	-2.48%	762	20
14.5.1997					40.00	+2.27%	1 485	38
13.5.1997					38.20	+5.81%	382	10
12.5.1997					36.10	-9.75%	433	12
9.5.1997						-9.19%	0
7.5.1997						-2.11%	0
6.5.1997						-8.16%	0
5.5.1997						+2.89%	0
2.5.1997						-2.81%	0
30.4.1997						-9.25%	0
29.4.1997						+1.88%	0
28.4.1997						0.00%	0
25.4.1997						+1.92%	0
24.4.1997					52.00	+9.35%	10 244	197
23.4.1997					50.00	+3.82%	2 282	48
22.4.1997						0.00%	0
21.4.1997					45.80	-8.40%	1 466	32
18.4.1997					50.00	0.00%	3 350	67
17.4.1997						+2.66%	0
16.4.1997					50.00	-2.60%	1 315	27
15.4.1997					50.00	-8.75%	5 200	104
14.4.1997					54.80	+7.03%	5 480	100
11.4.1997					51.20	+0.19%	3 123	61
10.4.1997					51.10	-0.23%	1 022	20
9.4.1997					51.20	+0.03%	1 434	28
8.4.1997					51.20	0.00%	614	12
7.4.1997					51.20	-8.57%	2 048	40
4.4.1997						+9.80%	0
3.4.1997					51.00	+6.25%	102	2
2.4.1997						-9.60%	0
1.4.1997					53.10	+0.18%	2 124	40
28.3.1997						+8.16%	0
27.3.1997						+7.78%	0
26.3.1997						-7.41%	0
25.3.1997					45.20	+0.20%	1 964	40
24.3.1997						+8.52%	0
21.3.1997					45.10	+0.11%	1 716	38
20.3.1997						+6.54%	0
19.3.1997						-5.93%	0
18.3.1997					45.00	0.00%	540	12
‹‹ First 60 ‹‹ First 20 Next 200 ›