ZEM.POT.IF KLATOVY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					84.60	-0.58%	0	0
29.12.1999					85.10	0.00%	0	0
28.12.1999					85.10	0.00%	0	0
27.12.1999					85.10	+0.71%	0	0
23.12.1999					84.50	-0.70%	0	0
22.12.1999					85.10	-3.51%	0	0
21.12.1999					88.20	0.00%	0	0
20.12.1999					88.20	-10.00%	0	0
17.12.1999					98.00	0.00%	0	0
16.12.1999					98.00	0.00%	0	0
15.12.1999					98.00	0.00%	0	0
14.12.1999					98.00	0.00%	0	0
13.12.1999					98.00	0.00%	0	0
10.12.1999					98.00	+20.98%	980	10
9.12.1999					81.00	-3.22%	11 446	127
8.12.1999					83.70	-10.00%	0	0
7.12.1999					93.00	0.00%	0	0
6.12.1999					93.00	-5.10%	0	0
3.12.1999					98.00	+4.58%	980	10
2.12.1999					93.70	0.00%	0	0
1.12.1999					93.70	0.00%	0	0
30.11.1999					93.70	0.00%	0	0
29.11.1999					93.70	-4.29%	0	0
26.11.1999					97.90	+10.00%	2 814	30
25.11.1999					89.00	0.00%	0	0
24.11.1999					89.00	0.00%	0	0
23.11.1999					89.00	0.00%	0	0
22.11.1999					89.00	-3.26%	0	0
19.11.1999					92.00	+4.54%	920	10
18.11.1999					88.00	0.00%	1 760	20
17.11.1999					88.00	0.00%	0	0
16.11.1999					88.00	0.00%	0	0
15.11.1999					88.00	-2.22%	0	0
12.11.1999					90.00	+2.27%	900	10
11.11.1999					88.00	0.00%	0	0
10.11.1999					88.00	+1.14%	0	0
9.11.1999					87.00	-1.69%	0	0
8.11.1999					88.50	-5.24%	177	2
5.11.1999					93.40	+5.06%	934	10
4.11.1999					88.90	0.00%	356	4
3.11.1999					88.90	-0.11%	1 245	14
2.11.1999					89.00	0.00%	0	0
1.11.1999					89.00	+2.18%	0	0
29.10.1999					87.10	+9.83%	1 742	20
27.10.1999					79.30	+9.98%	0	0
26.10.1999					72.10	-9.98%	2 884	40
25.10.1999					80.10	-10.00%	0	0
22.10.1999					89.00	+9.87%	890	10
21.10.1999					81.00	0.00%	0	0
20.10.1999					81.00	0.00%	0	0
19.10.1999					81.00	0.00%	1 620	20
18.10.1999					81.00	0.00%	0	0
15.10.1999					81.00	0.00%	0	0
14.10.1999					81.00	-0.61%	0	0
13.10.1999					81.50	-1.21%	0	0
12.10.1999					82.50	+1.85%	0	0
11.10.1999					81.00	-1.81%	1 620	20
8.10.1999					82.50	0.00%	0	0
7.10.1999					82.50	0.00%	0	0
6.10.1999					82.50	0.00%	0	0
5.10.1999					82.50	-1.78%	0	0
4.10.1999					84.00	-2.32%	0	0
1.10.1999					86.00	+6.17%	3 440	40
30.9.1999					81.00	0.00%	1 782	22
29.9.1999					81.00	+0.87%	2 268	28
28.9.1999					80.30	+10.00%	0	0
27.9.1999					73.00	0.00%	0	0
24.9.1999					73.00	-2.66%	0	0
23.9.1999					75.00	0.00%	0	0
22.9.1999					75.00	0.00%	0	0
21.9.1999					75.00	0.00%	0	0
20.9.1999					75.00	0.00%	0	0
17.9.1999					75.00	0.00%	0	0
16.9.1999					75.00	0.00%	0	0
15.9.1999					75.00	0.00%	300	4
14.9.1999					75.00	0.00%	0	0
13.9.1999					75.00	0.00%	1 500	20
10.9.1999					75.00	+4.16%	0	0
9.9.1999					72.00	0.00%	720	10
8.9.1999					72.00	0.00%	0	0
7.9.1999					72.00	0.00%	0	0
6.9.1999					72.00	-8.86%	0	0
3.9.1999					79.00	+9.72%	0	0
2.9.1999					72.00	0.00%	720	10
1.9.1999					72.00	0.00%	0	0
31.8.1999					72.00	0.00%	0	0
30.8.1999					72.00	+1.40%	0	0
27.8.1999					71.00	0.00%	710	10
26.8.1999					71.00	0.00%	0	0
25.8.1999					71.00	-5.96%	0	0
24.8.1999					75.50	0.00%	0	0
23.8.1999					75.50	0.00%	0	0
20.8.1999					75.50	+0.26%	755	10
19.8.1999					75.30	0.00%	0	0
18.8.1999					75.30	0.00%	0	0
17.8.1999					75.30	0.00%	0	0
16.8.1999					75.30	+0.13%	0	0
13.8.1999					75.20	0.00%	0	0
12.8.1999					75.20	0.00%	0	0
11.8.1999					75.20	-0.13%	0	0
10.8.1999					75.30	+0.26%	0	0
9.8.1999					75.10	-0.26%	1 051	14
6.8.1999					75.30	+0.40%	0	0
5.8.1999					75.00	+7.14%	0	0
4.8.1999					70.00	0.00%	700	10
3.8.1999					70.00	0.00%	0	0
2.8.1999					70.00	-9.09%	0	0
30.7.1999					77.00	+9.84%	2 310	30
29.7.1999					70.10	0.00%	0	0
28.7.1999					70.10	0.00%	0	0
27.7.1999					70.10	0.00%	0	0
26.7.1999					70.10	0.00%	0	0
23.7.1999					70.10	+9.87%	1 402	20
22.7.1999					63.80	+10.00%	0	0
21.7.1999					58.00	-9.37%	1 160	20
20.7.1999					64.00	-8.57%	2 816	44
19.7.1999					70.00	0.00%	0	0
16.7.1999					70.00	0.00%	1 400	20
15.7.1999					70.00	0.00%	0	0
14.7.1999					70.00	0.00%	0	0
13.7.1999					70.00	0.00%	0	0
12.7.1999					70.00	0.00%	0	0
9.7.1999					70.00	0.00%	0	0
8.7.1999					70.00	0.00%	0	0
7.7.1999					70.00	0.00%	0	0
2.7.1999					70.00	+5.42%	0	0
1.7.1999					66.40	-0.44%	664	10
30.6.1999					66.70	0.00%	0	0
29.6.1999					66.70	0.00%	0	0
28.6.1999					66.70	0.00%	0	0
25.6.1999					66.70	0.00%	0	0
24.6.1999					66.70	0.00%	0	0
23.6.1999					66.70	0.00%	0	0
22.6.1999					66.70	0.00%	0	0
21.6.1999					66.70	+0.90%	0	0
18.6.1999					66.10	0.00%	0	0
17.6.1999					66.10	0.00%	331	5
16.6.1999					66.10	-8.95%	0	0
15.6.1999					72.60	0.00%	0	0
14.6.1999					72.60	0.00%	0	0
11.6.1999					72.60	0.00%	0	0
10.6.1999					72.60	0.00%	0	0
9.6.1999					72.60	0.00%	0	0
8.6.1999					72.60	-3.20%	0	0
7.6.1999					75.00	0.00%	0	0
4.6.1999					75.00	+4.89%	0	0
3.6.1999					71.50	-4.66%	1 430	20
2.6.1999					75.00	0.00%	0	0
1.6.1999					75.00	0.00%	0	0
31.5.1999					75.00	0.00%	0	0
28.5.1999					75.00	0.00%	0	0
27.5.1999					75.00	0.00%	0	0
26.5.1999					75.00	0.00%	0	0
25.5.1999					75.00	0.00%	0	0
24.5.1999					75.00	+0.67%	750	10
21.5.1999					74.50	0.00%	1 043	14
20.5.1999					74.50	0.00%	0	0
19.5.1999					74.50	0.00%	298	4
18.5.1999					74.50	0.00%	0	0
17.5.1999					74.50	+0.26%	0	0
14.5.1999					74.30	0.00%	0	0
13.5.1999					74.30	-0.26%	0	0
12.5.1999					74.50	-0.13%	1 490	20
11.5.1999					74.60	0.00%	0	0
10.5.1999					74.60	0.00%	0	0
7.5.1999					74.60	0.00%	0	0
6.5.1999					74.60	0.00%	597	8
5.5.1999					74.60	0.00%	0	0
4.5.1999					74.60	0.00%	1 492	20
3.5.1999					74.60	+0.67%	0	0
30.4.1999					74.10	+0.54%	0	0
29.4.1999					73.70	+0.68%	0	0
28.4.1999					73.20	+0.13%	3 218	44
27.4.1999					73.10	+0.41%	0	0
26.4.1999					72.80	+0.13%	0	0
23.4.1999					72.70	+0.55%	0	0
22.4.1999					72.30	0.00%	723	10
21.4.1999					72.30	+0.27%	0	0
20.4.1999					72.10	0.00%	721	10
19.4.1999					72.10	0.00%	0	0
16.4.1999					72.10	+0.69%	0	0
15.4.1999					71.60	+0.56%	430	6
14.4.1999					71.20	+0.14%	1 424	20
13.4.1999					71.10	+0.42%	0	0
12.4.1999					70.80	+0.28%	0	0
9.4.1999					70.60	+5.05%	0	0
8.4.1999					67.20	-4.13%	336	5
7.4.1999					70.10	0.00%	0	0
6.4.1999					70.10	+1.59%	0	0
2.4.1999					69.00	+1.32%	0	0
1.4.1999					68.10	0.00%	0	0
31.3.1999					68.10	0.00%	1 362	20
30.3.1999					68.10	0.00%	0	0
29.3.1999					68.10	0.00%	0	0
26.3.1999					68.10	-4.48%	18 720	260
25.3.1999					71.30	0.00%	0	0
24.3.1999					71.30	0.00%	2 852	40
23.3.1999					71.30	0.00%	0	0
22.3.1999					71.30	0.00%	2 424	34
19.3.1999					71.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›