ZEM.POT.IF KLATOVY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						-4.97%	0
27.12.1996					90.50	+4.14%	91	1
23.12.1996					86.90	-8.52%	1 043	12
20.12.1996						0.00%	0
19.12.1996						+1.06%	0
18.12.1996					94.00	-8.73%	940	10
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						+8.42%	0
11.12.1996					95.00	0.00%	2 850	30
10.12.1996						+10.46%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						-9.47%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						+2.70%	0
26.11.1996						-2.63%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						-5.00%	0
14.11.1996						+5.26%	0
13.11.1996					95.00	-5.00%	380	4
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						+7.52%	0
7.11.1996					93.00	-2.10%	744	8
6.11.1996					95.00	-5.00%	1 900	20
5.11.1996						0.00%	0
4.11.1996						+8.10%	0
1.11.1996					92.50	-1.06%	6 290	68
31.10.1996					0.00	-4.59%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	+4.81%	0	0
25.10.1996					93.50	-4.59%	1 870	20
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					98.00	0.00%	980	10
21.10.1996					98.00	-2.00%	1 960	20
18.10.1996						0.00%	0	0
17.10.1996						+5.26%	0	0
16.10.1996					95.00	-5.00%	760	8
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996					100.00	0.00%	2 000	20
10.10.1996					100.00	0.00%	1 100	11
9.10.1996					100.00	0.00%	2 700	27
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						+5.26%	0	0
1.10.1996					95.00	-5.00%	2 660	28
30.9.1996						+9.89%	0	0
27.9.1996					91.00	+8.33%	2 184	24
26.9.1996						-6.66%	0	0
25.9.1996					90.00	0.00%	270	3
24.9.1996						0.00%	0	0
23.9.1996						+5.26%	0	0
20.9.1996					85.50	-5.00%	1 197	14
19.9.1996					90.00	0.00%	5 739	64
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						+3.00%	0	0
13.9.1996					87.50	+3.00%	1 750	20
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						-10.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996					94.00	0.00%	376	4
3.9.1996						+5.00%	0	0
2.9.1996					89.50	-5.00%	895	10
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						+6.00%	0	0
22.8.1996					88.50	0.00%	1 151	13
21.8.1996					88.30	-4.00%	265	3
20.8.1996					92.00	-2.00%	368	4
19.8.1996						0.00%	0	0
16.8.1996					94.00	+5.00%	4 136	44
15.8.1996					89.50	-5.00%	895	10
14.8.1996					94.00	+4.00%	1 880	20
13.8.1996					90.00	-5.00%	900	10
12.8.1996						0.00%	0	0
9.8.1996						+1.00%	0	0
8.8.1996					94.00	0.00%	940	10
7.8.1996						-1.00%	0	0
6.8.1996					95.00	0.00%	8 550	90
5.8.1996						0.00%	0	0
2.8.1996						+5.00%	0	0
1.8.1996					90.50	-5.00%	724	8
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						+2.00%	0	0
26.7.1996					93.50	+2.00%	187	2
25.7.1996						+1.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						+1.00%	0	0
16.7.1996					90.30	-1.00%	361	4
15.7.1996						0.00%	0	0
12.7.1996						+5.00%	0	0
11.7.1996					86.70	-5.00%	867	10
10.7.1996						-1.00%	0	0
9.7.1996						+2.00%	0	0
8.7.1996					90.00	-1.00%	1 260	14
5.7.1996
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						+1.00%	0	0
1.7.1996					90.00	-1.00%	1 260	14
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						-1.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996					92.00	-1.00%	1 656	18
18.6.1996						+1.00%	0	0
17.6.1996					92.00	+5.00%	1 840	20
14.6.1996					87.50	-5.00%	350	4
13.6.1996						0.00%	0	0
12.6.1996						+5.00%	0	0
11.6.1996					87.50	-5.00%	3 500	40
10.6.1996					92.00	+1.00%	1 835	20
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						-10.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						-4.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						+4.00%	0	0
20.5.1996					101.00	0.00%	3 030	30
17.5.1996					101.00	-2.00%	2 422	24
16.5.1996						+2.00%	0	0
15.5.1996					101.00	+5.00%	1 010	10
14.5.1996					96.00	-5.00%	1 344	14
13.5.1996					101.00	+5.00%	5 050	50
10.5.1996					96.60	+5.00%	1 932	20
9.5.1996					92.10	-1.00%	4 052	44
7.5.1996					93.10	-2.00%	1 862	20
6.5.1996					95.00	-5.00%	1 900	20
3.5.1996					100.00	-3.00%	600	6
2.5.1996						+3.00%	0	0
30.4.1996					100.00	-2.00%	3 000	30
29.4.1996						+3.00%	0	0
26.4.1996					100.00	-2.00%	5 000	50
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						+1.00%	0	0
22.4.1996					101.00	+5.00%	1 212	12
19.4.1996					96.50	-6.00%	1 930	20
18.4.1996						+3.00%	0	0
17.4.1996					100.00	+5.00%	800	8
16.4.1996					95.00	-5.00%	1 330	14
15.4.1996					100.00	+5.00%	200	2
12.4.1996						+9.00%	0	0
11.4.1996					87.00	-9.00%	1 740	20
10.4.1996					96.00	0.00%	3 072	32
9.4.1996						-1.00%	0	0
5.4.1996					96.80	+1.00%	774	8
4.4.1996						-9.00%	0	0
3.4.1996						-9.00%	0	0
2.4.1996						-10.00%	0	0
1.4.1996						-10.00%	0	0
29.3.1996						-10.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›