ZEMAP-INVEST - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ZEMAP-INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					85.60	0.00%	0	0
30.12.1998					85.60	0.00%	0	0
29.12.1998					85.60	+0.70%	10 264	120
28.12.1998					85.00	-0.23%	2 550	30
23.12.1998					85.20	-0.35%	17 036	200
22.12.1998					85.50	+0.35%	176 692	1 960
21.12.1998					85.20	+0.70%	10 232	120
18.12.1998					84.60	0.00%	34 988	398
17.12.1998					84.60	+2.54%	8 504	100
16.12.1998					82.50	-2.94%	10 020	120
15.12.1998					85.00	0.00%	35 614	420
14.12.1998					85.00	+0.83%	13 580	160
11.12.1998					84.30	-2.09%	13 584	160
10.12.1998					86.10	+0.58%	8 582	100
9.12.1998					85.60	+0.58%	11 978	140
8.12.1998					85.10	-0.35%	17 100	200
7.12.1998					85.40	-0.23%	23 625	276
4.12.1998					85.60	0.00%	291 136	3 200
3.12.1998					85.60	+0.46%	25 642	300
2.12.1998					85.20	-0.35%	10 240	120
1.12.1998					85.50	+0.58%	13 672	160
30.11.1998					85.00	-0.45%	25 462	300
27.11.1998					85.00	+3.96%	17 052	200
26.11.1998					84.00	-3.52%	26 244	320
25.11.1998					85.10	+0.43%	36 218	426
24.11.1998					85.60	+0.68%	16 928	200
23.11.1998					85.30	-1.45%	10 088	120
20.11.1998					85.30	+1.10%	6 824	80
19.11.1998					85.50	-1.45%	9 281	110
18.11.1998					85.70	-0.12%	21 407	250
17.11.1998					86.20	+0.78%	22 292	260
16.11.1998					85.30	-8.59%	21 266	250
13.11.1998					93.10	+0.06%	27 920	300
12.11.1998					93.00	+1.07%	11 160	120
11.11.1998					93.00	+1.67%	49 688	540
10.11.1998					85.00	+2.42%	84 162	930
9.11.1998					89.10	-2.06%	7 068	80
6.11.1998					91.00	-0.97%	16 238	180
5.11.1998					91.10	+1.27%	6 377	70
4.11.1998					0.00	+3.52%	0	0
3.11.1998					89.00	+1.51%	32 065	369
2.11.1998					83.40	-3.28%	23 880	279
30.10.1998					88.60	+1.05%	10 620	120
29.10.1998					88.50	-0.30%	8 758	100
27.10.1998					88.10	+0.73%	7 028	80
26.10.1998					87.30	-1.67%	24 420	280
23.10.1998					88.70	-0.33%	2 661	30
22.10.1998					89.00	+1.27%	7 120	80
21.10.1998					88.10	-0.13%	20 213	230
20.10.1998					87.00	+2.32%	29 922	340
19.10.1998					86.00	-2.56%	5 160	60
16.10.1998					95.00	+0.63%	9 886	112
15.10.1998					87.60	-0.17%	22 802	260
14.10.1998					87.50	-2.38%	22 842	260
13.10.1998					90.00	0.00%	5 400	60
12.10.1998					90.00	-5.56%	18 720	208
9.10.1998					95.50	-0.96%	19 060	200
8.10.1998					96.60	+0.71%	17 322	180
7.10.1998					95.00	-36.30%	64 020	670
6.10.1998					0.00	+73.21%	0	0
5.10.1998					86.60	+1.88%	3 464	40
2.10.1998					85.00	-2.93%	8 500	100
1.10.1998					88.00	+4.73%	113 850	1 300
30.9.1998					83.40	+0.27%	28 430	340
29.9.1998					83.30	-0.61%	16 676	200
28.9.1998					83.90	+0.41%	10 068	120
25.9.1998					83.60	+2.08%	18 383	220
24.9.1998					83.50	-4.37%	10 640	130
23.9.1998					85.80	+1.54%	23 964	280
22.9.1998					83.20	-1.16%	16 856	200
21.9.1998					85.20	+0.91%	13 644	160
18.9.1998					85.00	-0.23%	6 760	80
17.9.1998					84.00	+1.35%	6 776	80
16.9.1998					80.00	+0.03%	15 044	180
15.9.1998					85.10	-1.38%	11 696	140
14.9.1998					86.00	+5.88%	23 720	280
11.9.1998					80.00	-2.14%	3 200	40
10.9.1998					83.00	-0.24%	29 678	363
9.9.1998					82.10	-2.23%	24 586	300
8.9.1998					84.10	+0.27%	28 502	340
7.9.1998					84.00	-5.99%	9 948	119
4.9.1998					89.30	-3.69%	14 228	160
3.9.1998					92.20	+0.03%	11 080	120
2.9.1998					92.40	+0.66%	36 739	398
1.9.1998					91.30	+5.13%	69 783	761
31.8.1998					88.10	+0.47%	22 676	260
28.8.1998					84.20	-4.97%	24 304	280
27.8.1998					93.00	+7.77%	89 520	980
26.8.1998					90.00	-2.97%	20 340	240
25.8.1998					87.90	+1.58%	13 976	160
24.8.1998					86.20	-2.83%	27 518	320
21.8.1998					91.00	+0.87%	14 160	160
20.8.1998					88.60	+2.42%	10 528	120
19.8.1998					88.00	-2.22%	27 408	320
18.8.1998					88.20	+2.06%	24 528	280
17.8.1998					87.20	-1.54%	5 150	60
14.8.1998					86.30	+4.98%	9 329	107
13.8.1998					83.10	-8.76%	19 101	230
12.8.1998					93.00	+7.08%	44 600	490
11.8.1998					85.00	+9.96%	10 200	120
10.8.1998					77.30	-1.45%	1 546	20
7.8.1998					78.30	-9.00%	4 706	60
6.8.1998					85.00	-8.42%	25 860	300
5.8.1998					95.00	-0.95%	16 944	180
4.8.1998					95.10	+2.96%	17 108	180
3.8.1998					95.00	+0.47%	15 784	171
31.7.1998					95.90	+0.54%	11 851	129
30.7.1998					89.30	-0.69%	10 964	120
29.7.1998					92.00	+8.87%	7 360	80
28.7.1998					84.50	+3.68%	3 380	40
27.7.1998					82.10	+0.34%	13 040	160
24.7.1998					81.20	+0.29%	11 372	140
23.7.1998					82.10	+0.88%	22 676	280
22.7.1998					81.40	-1.48%	16 054	200
21.7.1998					81.20	-0.75%	8 148	100
20.7.1998					82.10	+2.06%	4 926	60
17.7.1998					80.50	+0.51%	8 044	100
16.7.1998					0.00	-0.03%	0	0
15.7.1998					80.10	-0.98%	19 216	240
14.7.1998					80.00	+6.39%	15 365	190
13.7.1998					76.00	+8.72%	4 560	60
10.7.1998					70.20	-6.56%	12 582	180
9.7.1998					75.00	+4.57%	24 690	330
8.7.1998					72.50	+2.14%	17 885	250
7.7.1998					70.10	-0.04%	22 134	316
3.7.1998					70.10	+7.50%	9 810	140
2.7.1998					64.90	+0.35%	7 170	110
1.7.1998					64.90	-32.87%	19 486	300
30.6.1998					0.00	+48.72%	0	0
29.6.1998					64.90	-6.49%	16 918	260
26.6.1998					70.00	+8.24%	16 700	240
25.6.1998					64.20	+4.52%	9 000	140
24.6.1998					61.50	-2.14%	1 230	20
23.6.1998					63.40	+2.78%	10 056	160
22.6.1998					61.50	-0.89%	4 892	80
19.6.1998					0.00	-2.60%	0	0
18.6.1998					63.40	+0.23%	20 272	320
17.6.1998					63.20	-1.25%	5 056	80
16.6.1998					64.00	-0.15%	10 240	160
15.6.1998					64.10	0.00%	15 384	240
12.6.1998					64.10	0.00%	7 051	110
11.6.1998					64.10	0.00%	8 974	140
10.6.1998					64.10	+1.58%	12 820	200
9.6.1998					64.10	+0.60%	17 668	280
8.6.1998					64.10	-0.44%	12 544	200
5.6.1998					63.40	+3.02%	4 410	70
4.6.1998					62.30	-1.65%	13 454	220
3.6.1998					61.20	+4.85%	14 303	230
2.6.1998					60.00	+7.38%	11 860	200
1.6.1998					53.00	-5.28%	9 940	180
29.5.1998					63.00	-2.83%	15 160	260
28.5.1998					60.00	-3.22%	8 580	143
27.5.1998					63.00	+1.30%	12 400	200
26.5.1998					63.00	-2.39%	3 060	50
25.5.1998					62.70	-5.05%	2 508	40
22.5.1998					70.00	-1.57%	13 208	200
21.5.1998					67.10	+0.44%	14 762	220
20.5.1998					67.10	-0.44%	20 711	310
19.5.1998					67.10	-0.44%	9 394	140
18.5.1998					67.40	+0.44%	12 132	180
15.5.1998					67.10	-1.32%	7 381	110
14.5.1998					68.00	+1.19%	10 880	160
13.5.1998					67.20	-2.25%	5 376	80
12.5.1998					0.00	+1.34%	0	0
11.5.1998					68.00	-0.24%	14 248	210
7.5.1998					70.00	+1.00%	10 202	150
6.5.1998					65.00	+5.51%	10 100	150
5.5.1998					64.20	-8.84%	11 486	180
4.5.1998					70.00	-7.55%	12 600	180
30.4.1998					79.90	-1.21%	21 960	290
29.4.1998					75.00	+2.37%	27 671	361
28.4.1998					75.00	-4.93%	11 980	160
27.4.1998					78.50	+1.12%	29 930	380
24.4.1998					79.90	-2.06%	34 268	440
23.4.1998					78.30	+3.13%	30 218	380
22.4.1998					79.30	-2.34%	9 252	120
21.4.1998					78.70	+3.58%	24 475	310
20.4.1998					78.20	-4.17%	64 483	846
17.4.1998					84.00	+0.11%	30 226	380
16.4.1998					78.10	+1.08%	31 780	400
15.4.1998					78.50	+2.65%	26 726	340
14.4.1998					77.00	-7.26%	10 720	140
10.4.1998					81.50	-2.87%	29 728	360
9.4.1998					84.00	+1.51%	20 828	245
8.4.1998					81.70	+1.15%	23 448	280
7.4.1998					82.00	-2.86%	33 112	400
6.4.1998					83.30	+3.71%	12 783	150
3.4.1998					81.90	-0.42%	44 374	540
2.4.1998					81.30	+0.32%	21 456	260
1.4.1998					82.40	+1.15%	31 914	388
31.3.1998					82.40	+3.17%	22 768	280
30.3.1998					80.00	+8.09%	42 640	541
27.3.1998					74.00	+2.17%	5 104	70
26.3.1998					71.50	+1.84%	25 692	360
25.3.1998					71.00	-2.01%	28 028	400
24.3.1998					0.00	+2.83%	0	0
23.3.1998					69.90	-0.44%	35 401	509
20.3.1998					71.10	+3.00%	5 588	80
19.3.1998					70.00	-0.65%	24 412	360
18.3.1998					66.50	-2.06%	30 036	440
‹‹ First 60 ‹‹ First 20 Next 200 ›