ZEMAP-INVEST - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ZEMAP-INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					56.10	-0.35%	2 244	40
30.12.1997					56.30		2 252	40
29.12.1997					56.40	-5.95%	2 256	40
23.12.1997					60.00	+5.39%	12 655	211
22.12.1997					56.30	-4.41%	5 690	100
19.12.1997						+0.11%	0
18.12.1997					56.30	-0.70%	10 704	180
17.12.1997					63.00	+3.65%	13 774	230
16.12.1997					56.00	-6.29%	28 424	492
15.12.1997					58.00	-3.53%	40 814	662
12.12.1997					66.30	+0.21%	11 504	180
11.12.1997					65.00	+7.62%	45 660	716
10.12.1997					60.00	+7.72%	16 000	270
9.12.1997					55.00	+9.43%	3 850	70
8.12.1997					48.50	+8.20%	12 565	250
5.12.1997					47.00	+8.02%	6 876	148
4.12.1997					45.00	+2.94%	3 010	70
3.12.1997					44.00	+3.77%	4 595	110
2.12.1997					39.50	+5.36%	3 220	80
1.12.1997					37.00	-6.34%	4 584	120
28.11.1997					43.00	+4.26%	13 870	340
27.11.1997					38.10	-5.16%	2 739	70
26.11.1997					40.20	+3.74%	3 300	80
25.11.1997					39.50	+4.16%	4 772	120
24.11.1997					40.00	+3.16%	5 726	150
21.11.1997					37.00	-2.88%	1 480	40
20.11.1997					39.90	-0.70%	6 096	160
19.11.1997					36.30		13 544	353
18.11.1997					36.70	-1.07%	1 468	40
17.11.1997					36.50	-1.85%	6 678	180
14.11.1997					37.80	+4.21%	7 560	200
13.11.1997					36.50	-0.52%	5 804	160
12.11.1997					36.50	-0.92%	1 750	48
11.11.1997					36.80	+1.46%	5 888	160
10.11.1997					36.50	-1.33%	5 804	160
7.11.1997					37.00	-0.54%	7 352	200
6.11.1997					37.70	+0.92%	8 503	230
5.11.1997					36.80	-1.84%	10 620	290
4.11.1997					36.30		4 104	110
3.11.1997					35.70	+0.78%	13 608	355
31.10.1997					39.00	-4.63%	25 102	660
30.10.1997					40.00		41 076	1 030
29.10.1997						+5.27%	0
27.10.1997					36.70	-1.47%	4 606	130
24.10.1997					36.10	-0.85%	9 350	260
23.10.1997					36.10	+1.31%	5 804	160
22.10.1997					35.80	-1.72%	1 432	40
21.10.1997					36.10	-4.38%	4 372	120
20.10.1997					38.00	-7.90%	9 144	240
17.10.1997					42.00	+7.28%	3 310	80
16.10.1997					41.00	+2.82%	8 870	230
15.10.1997					37.50	-6.80%	7 500	200
14.10.1997						+23.81%	0
13.10.1997					32.50	+1.56%	650	20
10.10.1997					32.00	+7.56%	3 840	120
9.10.1997					30.00	+2.58%	4 760	160
8.10.1997					29.00	-7.20%	290	10
7.10.1997					29.00	-1.91%	5 000	160
6.10.1997					31.00	-7.38%	3 824	120
3.10.1997					34.40	-1.85%	688	20
2.10.1997					33.40	+1.88%	6 661	190
1.10.1997						+2.47%	0
30.9.1997					31.00	-0.20%	16 454	490
29.9.1997					32.00		3 364	100
26.9.1997					30.50	+4.50%	27 136	780
25.9.1997					29.40	+5.05%	12 315	370
24.9.1997					31.00	-6.07%	4 436	140
23.9.1997					30.30	+5.07%	10 459	310
22.9.1997					32.30	+2.19%	2 568	80
19.9.1997					30.30	-3.94%	2 199	70
18.9.1997					32.70	-3.88%	1 308	40
17.9.1997					34.00	-8.86%	3 402	100
16.9.1997					35.00	+7.14%	6 720	180
15.9.1997					37.00	+2.56%	12 544	360
12.9.1997					33.50	-7.10%	9 173	270
11.9.1997					37.80	+5.69%	28 526	780
10.9.1997					34.70	-7.16%	7 612	220
9.9.1997					37.40		28 213	757
8.9.1997					34.10	+2.16%	26 907	705
5.9.1997					33.00	+4.88%	46 692	1 250
4.9.1997					36.00	-1.08%	10 328	290
3.9.1997					36.00	+9.09%	9 000	250
2.9.1997					33.00	-9.58%	1 980	60
1.9.1997						-7.40%	0
29.8.1997					35.00	+7.26%	47 350	1 370
28.8.1997					32.00	-7.94%	5 800	180
27.8.1997					36.00	+6.22%	21 000	600
26.8.1997					30.00	+1.07%	15 819	480
25.8.1997					33.00	+7.94%	24 454	750
22.8.1997					33.00	+0.66%	6 040	200
21.8.1997					30.00	+9.09%	6 300	210
20.8.1997					27.50	-7.25%	1 100	40
19.8.1997					28.30	-4.35%	2 372	80
18.8.1997					31.00	-8.36%	1 240	40
15.8.1997						+1.31%	0
14.8.1997					33.00	-2.08%	7 346	220
13.8.1997					34.10	+3.33%	1 364	40
12.8.1997					33.00		2 310	70
11.8.1997					31.30	-7.05%	3 792	120
8.8.1997					34.00	+8.97%	680	20
7.8.1997					31.40	-1.57%	4 992	160
6.8.1997					31.40	+1.08%	5 072	160
5.8.1997					30.10	-2.00%	3 764	120
4.8.1997					32.00	+3.22%	1 280	40
1.8.1997					31.00	+0.16%	2 480	80
31.7.1997					31.50	-0.76%	7 120	230
30.7.1997					31.10	-2.74%	3 431	110
29.7.1997					30.30	-2.81%	5 132	160
28.7.1997					33.00	+7.14%	3 960	120
25.7.1997					30.00	+8.07%	6 160	200
24.7.1997					29.00	+1.38%	2 280	80
23.7.1997					28.00	+4.49%	5 060	180
22.7.1997					26.00	-5.61%	33 630	1 250
21.7.1997					28.50	0.00%	29	1
18.7.1997					28.50	+1.06%	3 420	120
17.7.1997					28.20	-6.49%	564	20
16.7.1997					30.00	+2.23%	9 200	305
15.7.1997					29.50	0.00%	1 180	40
14.7.1997					28.00	-2.67%	2 950	100
11.7.1997							0	0
10.7.1997					30.00	+7.74%	8 000	270
9.7.1997					27.00	-8.36%	31 890	1 160
8.7.1997					31.00	+6.11%	6 000	200
7.7.1997					28.00	+0.96%	1 018	36
4.7.1997					28.00	0.00%	2 240	80
3.7.1997					28.00	+6.18%	3 360	120
2.7.1997					29.10	-7.47%	36 392	1 380
1.7.1997					28.50	+4.77%	2 280	80
30.6.1997					31.00	-4.12%	39 722	1 460
27.6.1997					29.00	+6.21%	6 242	220
26.6.1997					27.00	+6.84%	3 740	140
25.6.1997					25.00		1 000	40
24.6.1997					23.00	+1.09%	3 000	120
23.6.1997					23.00	-1.04%	7 420	300
20.6.1997					24.00	-4.80%	12 996	520
19.6.1997					31.00	-8.02%	37 538	1 430
18.6.1997					30.00	-5.87%	37 684	1 320
17.6.1997					30.00	-7.58%	6 064	200
16.6.1997					32.00	-6.81%	39 078	1 191
13.6.1997					37.00	-7.51%	39 440	1 120
12.6.1997					40.00	+2.89%	154 592	4 060
11.6.1997					37.00	+7.33%	7 400	200
10.6.1997					34.00	+1.02%	6 894	200
9.6.1997					30.60	+4.98%	3 412	100
6.6.1997					32.50	+0.37%	6 500	200
5.6.1997					33.00	+4.65%	8 420	260
4.6.1997					29.40	+2.75%	14 172	458
3.6.1997					29.10	-3.95%	6 626	220
2.6.1997					32.00	+5.13%	5 644	180
30.5.1997					30.50	-4.60%	7 457	250
29.5.1997					31.00	-0.38%	9 066	290
28.5.1997					30.20	-3.80%	4 394	140
27.5.1997					33.00	+0.27%	5 220	160
26.5.1997					33.00	+1.24%	11 388	350
23.5.1997					32.00	-0.21%	7 070	220
22.5.1997					31.00	-5.29%	3 220	100
21.5.1997					34.00	+8.00%	31 722	933
20.5.1997					32.00	+5.99%	3 148	100
19.5.1997					29.70	-2.07%	594	20
16.5.1997					30.00	+0.79%	6 674	220
15.5.1997					30.10	+0.06%	14 446	480
14.5.1997					28.40	+3.12%	6 015	200
13.5.1997					28.00	+4.32%	10 500	360
12.5.1997					27.30	-5.22%	3 914	140
9.5.1997					29.00	-2.02%	6 194	210
7.5.1997					30.10	+0.63%	1 806	60
6.5.1997					28.00	+6.06%	7 777	260
5.5.1997					26.10	+4.44%	23 692	840
2.5.1997					27.00	+6.55%	1 080	40
30.4.1997					26.00	+0.39%	7 072	279
29.4.1997					26.00	+1.97%	8 330	330
28.4.1997					25.00	-3.32%	1 980	80
25.4.1997					26.00	+1.99%	2 048	80
24.4.1997					25.10	-0.19%	6 526	260
23.4.1997					25.20	-0.19%	2 012	80
22.4.1997						-2.58%	0
21.4.1997					25.00	+8.92%	6 184	239
18.4.1997					22.00	+7.95%	7 600	320
17.4.1997					22.00	-7.94%	1 540	70
16.4.1997					24.40	-0.82%	2 868	120
15.4.1997					24.10	-3.60%	5 302	220
14.4.1997					25.00	+3.51%	10 250	410
11.4.1997					23.00	-2.38%	8 721	361
10.4.1997					24.90	-1.47%	4 948	200
9.4.1997					25.80	-0.11%	10 274	409
8.4.1997					25.40	-0.23%	8 799	350
7.4.1997					25.20	-1.17%	3 024	120
4.4.1997					27.00	-7.13%	10 200	400
3.4.1997					27.20	-1.71%	8 788	320
2.4.1997					27.90	-0.81%	7 824	280
1.4.1997					27.80	+0.89%	14 652	520
28.3.1997					28.70	-0.95%	6 702	240
27.3.1997					27.70	-1.15%	13 815	490
26.3.1997					28.40	+1.38%	14 007	491
25.3.1997					28.50	-1.64%	13 954	496
24.3.1997					28.50	+1.45%	7 722	270
21.3.1997					28.30	+1.84%	7 894	280
20.3.1997					28.20	+1.50%	17 166	620
19.3.1997					27.70	-3.46%	10 637	390
18.3.1997					27.80	-4.49%	8 758	310
‹‹ First 60 ‹‹ First 20 Next 200 ›