ZEMAP-INVEST - Prague Stock Exchange price chart for year 2000

1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZEMAP-INVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200000
28.12.200000
27.12.200000
22.12.200000
21.12.200000
20.12.200000
30.6.200081.200.00%3 24840
29.6.200081.20-0.12%3 24840
28.6.200081.300.00%00
27.6.200081.300.00%00
26.6.200081.30+0.24%00
23.6.200081.100.00%811
22.6.200081.10-2.99%3 24440
21.6.200083.600.00%00
20.6.200083.600.00%00
19.6.200083.60+3.08%00
16.6.200081.10-2.99%6 48880
15.6.200083.60+3.08%00
14.6.200081.100.00%3 24440
13.6.200081.100.00%3 24440
12.6.200081.10-3.22%1 62220
9.6.200083.80+3.32%00
8.6.200081.10+0.99%2 26928
7.6.200080.30+0.24%9 632120
6.6.200080.10+1.26%00
5.6.200079.100.00%00
2.6.200079.10+0.12%00
1.6.200079.00-0.12%3 16040
31.5.200079.10+1.28%00
30.5.200078.100.00%7 654100
29.5.200078.10-4.17%8 635115
26.5.200081.50+3.16%00
25.5.200079.00-0.12%11 388144
24.5.200079.100.00%6 32880
23.5.200079.100.00%3164
22.5.200079.10-2.94%1 58220
19.5.200081.50+3.82%00
18.5.200078.50+0.51%00
17.5.200078.100.00%9 372120
16.5.200078.100.00%6 82390
15.5.200078.10+2.09%6 24880
12.5.200076.50+9.91%00
11.5.200069.60-9.72%2 78440
10.5.200077.10-2.15%6 16880
9.5.200078.80-3.43%00
5.5.200081.60+3.03%00
4.5.200079.20-0.12%4 75660
3.5.200079.30-2.81%3 17040
2.5.200081.600.00%00
28.4.200081.60+0.12%00
27.4.200081.50-1.80%00
26.4.200083.00-0.59%00
25.4.200083.50+1.70%00
21.4.200082.100.00%00
20.4.200082.100.00%6 52880
19.4.200082.100.00%3 28440
18.4.200082.10-0.96%10 527128
17.4.200082.90+6.28%9 948120
14.4.200078.00-3.10%10 652140
13.4.200080.50+3.07%00
12.4.200078.10-1.51%6 28480
11.4.200079.30+0.12%7 918100
10.4.200079.20-2.34%6 33280
7.4.200081.10+2.52%00
6.4.200079.10-0.25%6 32880
5.4.200079.300.00%3 17240
4.4.200079.30-2.33%7 926100
3.4.200081.20+2.39%00
31.3.200079.30-2.21%6 34080
30.3.200081.10+2.52%00
29.3.200079.10-0.12%3 16440
28.3.200079.200.00%3 16840
27.3.200079.200.00%7 920100
24.3.200079.200.00%3 16840
23.3.200079.20+0.12%12 664160
22.3.200079.10-2.34%11 092140
21.3.200081.00+0.37%00
20.3.200080.70+3.06%00
17.3.200078.30-3.57%3 13240
16.3.200081.20+2.65%00
15.3.200079.10-2.22%3 16440
14.3.200080.90+0.12%00
13.3.200080.80+3.32%00
10.3.200078.20-1.88%7 820100
9.3.200079.70+0.12%3 18840
8.3.200079.60-1.72%00
7.3.200081.00+3.44%7 988100
6.3.200078.30+0.25%00
3.3.200078.10+8.47%00
2.3.200072.00-9.77%00
1.3.200079.80+9.91%3 19240
29.2.200072.60+0.55%5 80880
28.2.200072.20-9.75%6 08880
25.2.200080.00-2.43%12 808160
24.2.200082.00-1.20%00
23.2.200083.00+3.62%00
22.2.200080.10+0.12%3 20440
21.2.200080.00+1.01%12 448160
18.2.200079.20-0.12%3 16840
17.2.200079.30+3.66%11 030140
16.2.200076.50-0.64%5 34970
15.2.200077.00-1.66%4 62060
14.2.200078.30+0.25%3 13240
11.2.200078.10+1.03%12 496160
10.2.200077.30+1.31%00
9.2.200076.30+2.14%7 622100
8.2.200074.70+1.77%1 49420
7.2.200073.40+9.38%2 93640
4.2.200067.10+3.07%00
3.2.200065.100.00%5 20880
2.2.200065.100.00%00
1.2.200065.10-0.15%00
31.1.200065.20+0.30%5228
28.1.200065.00-0.30%5 20080
27.1.200065.20+9.57%2 60840
26.1.200059.50-1.32%7 140120
25.1.200060.30-9.45%00
24.1.200066.60+0.75%00
21.1.200066.10+0.76%1 98330
20.1.200065.60-1.20%2 62440
19.1.200066.40+0.30%5 31280
18.1.200066.20+0.30%2 64840
17.1.200066.00-5.84%13 140200
14.1.200070.10+6.85%5 60880
13.1.200065.60-6.41%5 42480
12.1.200070.100.00%00
11.1.200070.10+7.02%5 32880
10.1.200065.50-5.07%00
7.1.200069.00+5.50%5 41280
6.1.200065.40-1.35%5 23280
5.1.200066.30-5.42%5 29680
30.12.199970.10-0.98%00
29.12.199970.80+8.09%2 83240
28.12.199965.50-6.42%00
27.12.199970.00-0.14%1 40020
23.12.199970.100.00%2 10330
22.12.199970.100.00%1 40220
21.12.199970.100.00%13 876200
20.12.199970.10+0.14%9 814140
17.12.199970.00-0.14%00
16.12.199970.100.00%12 618180
15.12.199970.10+0.14%11 212160
14.12.199970.00+6.87%23 944340
13.12.199965.50-6.56%2 62040
10.12.199970.10-1.40%18 214260
9.12.199971.10-1.25%5 68880
8.12.199972.00+9.92%15 768220
7.12.199965.50-9.15%2 62040
6.12.199972.10+2.56%5 76880
3.12.199970.30-1.54%00
2.12.199971.400.00%5 60080
1.12.199971.40-0.41%5 59280
30.11.199971.70-0.41%2 86840
29.11.199972.00+2.85%4 24060
26.11.199970.000.00%11 200160
25.11.199970.000.00%11 244160
24.11.199970.00+6.06%8 816128
23.11.199966.00+2.16%5 28080
22.11.199964.60-1.37%30 502441
19.11.199965.50+0.61%2 62040
18.11.199965.10-0.15%7 812120
17.11.199965.20-1.51%7 856120
16.11.199966.20+1.37%2 64840
15.11.199965.30-3.40%5 22480
12.11.199967.60+2.11%00
11.11.199966.20+1.37%6 586100
10.11.199965.30+0.15%18 332280
9.11.199965.200.00%5 21680
8.11.199965.20-0.76%13 048200
5.11.199965.70+0.92%3 92260
4.11.199965.10-0.15%7 820120
3.11.199965.20+0.15%4 46570
2.11.199965.10-0.61%5 20480
1.11.199965.50+9.53%00
29.10.199959.80+0.67%7 160120
27.10.199959.400.00%00
26.10.199959.400.00%00
25.10.199959.40+0.16%00
22.10.199959.30+0.50%4 74480
21.10.199959.00+0.34%00
20.10.199958.800.00%2 35240
19.10.199958.80+0.34%00
18.10.199958.60-4.71%00
15.10.199961.50+6.03%6 090104
14.10.199958.00-0.17%6 756120
13.10.199958.10+0.17%00
12.10.199958.00+9.22%00
11.10.199953.10+1.14%00
8.10.199952.50-4.71%15 420280
7.10.199955.10-8.16%00
6.10.199960.00+1.01%00
5.10.199959.40+6.26%00
4.10.199955.90+5.07%4 61280
1.10.199953.20-9.83%00
30.9.199959.00+1.02%3 54060
29.9.199958.40-0.51%5 846100
28.9.199958.70+1.20%00
27.9.199958.00-7.93%2 32040
24.9.199963.00-1.56%2 52040
23.9.199964.000.00%5 12080
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec