ZEMAP-INVEST - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMAP-INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000							0	0
28.12.2000							0	0
27.12.2000							0	0
22.12.2000							0	0
21.12.2000							0	0
20.12.2000							0	0
30.6.2000					81.20	0.00%	3 248	40
29.6.2000					81.20	-0.12%	3 248	40
28.6.2000					81.30	0.00%	0	0
27.6.2000					81.30	0.00%	0	0
26.6.2000					81.30	+0.24%	0	0
23.6.2000					81.10	0.00%	81	1
22.6.2000					81.10	-2.99%	3 244	40
21.6.2000					83.60	0.00%	0	0
20.6.2000					83.60	0.00%	0	0
19.6.2000					83.60	+3.08%	0	0
16.6.2000					81.10	-2.99%	6 488	80
15.6.2000					83.60	+3.08%	0	0
14.6.2000					81.10	0.00%	3 244	40
13.6.2000					81.10	0.00%	3 244	40
12.6.2000					81.10	-3.22%	1 622	20
9.6.2000					83.80	+3.32%	0	0
8.6.2000					81.10	+0.99%	2 269	28
7.6.2000					80.30	+0.24%	9 632	120
6.6.2000					80.10	+1.26%	0	0
5.6.2000					79.10	0.00%	0	0
2.6.2000					79.10	+0.12%	0	0
1.6.2000					79.00	-0.12%	3 160	40
31.5.2000					79.10	+1.28%	0	0
30.5.2000					78.10	0.00%	7 654	100
29.5.2000					78.10	-4.17%	8 635	115
26.5.2000					81.50	+3.16%	0	0
25.5.2000					79.00	-0.12%	11 388	144
24.5.2000					79.10	0.00%	6 328	80
23.5.2000					79.10	0.00%	316	4
22.5.2000					79.10	-2.94%	1 582	20
19.5.2000					81.50	+3.82%	0	0
18.5.2000					78.50	+0.51%	0	0
17.5.2000					78.10	0.00%	9 372	120
16.5.2000					78.10	0.00%	6 823	90
15.5.2000					78.10	+2.09%	6 248	80
12.5.2000					76.50	+9.91%	0	0
11.5.2000					69.60	-9.72%	2 784	40
10.5.2000					77.10	-2.15%	6 168	80
9.5.2000					78.80	-3.43%	0	0
5.5.2000					81.60	+3.03%	0	0
4.5.2000					79.20	-0.12%	4 756	60
3.5.2000					79.30	-2.81%	3 170	40
2.5.2000					81.60	0.00%	0	0
28.4.2000					81.60	+0.12%	0	0
27.4.2000					81.50	-1.80%	0	0
26.4.2000					83.00	-0.59%	0	0
25.4.2000					83.50	+1.70%	0	0
21.4.2000					82.10	0.00%	0	0
20.4.2000					82.10	0.00%	6 528	80
19.4.2000					82.10	0.00%	3 284	40
18.4.2000					82.10	-0.96%	10 527	128
17.4.2000					82.90	+6.28%	9 948	120
14.4.2000					78.00	-3.10%	10 652	140
13.4.2000					80.50	+3.07%	0	0
12.4.2000					78.10	-1.51%	6 284	80
11.4.2000					79.30	+0.12%	7 918	100
10.4.2000					79.20	-2.34%	6 332	80
7.4.2000					81.10	+2.52%	0	0
6.4.2000					79.10	-0.25%	6 328	80
5.4.2000					79.30	0.00%	3 172	40
4.4.2000					79.30	-2.33%	7 926	100
3.4.2000					81.20	+2.39%	0	0
31.3.2000					79.30	-2.21%	6 340	80
30.3.2000					81.10	+2.52%	0	0
29.3.2000					79.10	-0.12%	3 164	40
28.3.2000					79.20	0.00%	3 168	40
27.3.2000					79.20	0.00%	7 920	100
24.3.2000					79.20	0.00%	3 168	40
23.3.2000					79.20	+0.12%	12 664	160
22.3.2000					79.10	-2.34%	11 092	140
21.3.2000					81.00	+0.37%	0	0
20.3.2000					80.70	+3.06%	0	0
17.3.2000					78.30	-3.57%	3 132	40
16.3.2000					81.20	+2.65%	0	0
15.3.2000					79.10	-2.22%	3 164	40
14.3.2000					80.90	+0.12%	0	0
13.3.2000					80.80	+3.32%	0	0
10.3.2000					78.20	-1.88%	7 820	100
9.3.2000					79.70	+0.12%	3 188	40
8.3.2000					79.60	-1.72%	0	0
7.3.2000					81.00	+3.44%	7 988	100
6.3.2000					78.30	+0.25%	0	0
3.3.2000					78.10	+8.47%	0	0
2.3.2000					72.00	-9.77%	0	0
1.3.2000					79.80	+9.91%	3 192	40
29.2.2000					72.60	+0.55%	5 808	80
28.2.2000					72.20	-9.75%	6 088	80
25.2.2000					80.00	-2.43%	12 808	160
24.2.2000					82.00	-1.20%	0	0
23.2.2000					83.00	+3.62%	0	0
22.2.2000					80.10	+0.12%	3 204	40
21.2.2000					80.00	+1.01%	12 448	160
18.2.2000					79.20	-0.12%	3 168	40
17.2.2000					79.30	+3.66%	11 030	140
16.2.2000					76.50	-0.64%	5 349	70
15.2.2000					77.00	-1.66%	4 620	60
14.2.2000					78.30	+0.25%	3 132	40
11.2.2000					78.10	+1.03%	12 496	160
10.2.2000					77.30	+1.31%	0	0
9.2.2000					76.30	+2.14%	7 622	100
8.2.2000					74.70	+1.77%	1 494	20
7.2.2000					73.40	+9.38%	2 936	40
4.2.2000					67.10	+3.07%	0	0
3.2.2000					65.10	0.00%	5 208	80
2.2.2000					65.10	0.00%	0	0
1.2.2000					65.10	-0.15%	0	0
31.1.2000					65.20	+0.30%	522	8
28.1.2000					65.00	-0.30%	5 200	80
27.1.2000					65.20	+9.57%	2 608	40
26.1.2000					59.50	-1.32%	7 140	120
25.1.2000					60.30	-9.45%	0	0
24.1.2000					66.60	+0.75%	0	0
21.1.2000					66.10	+0.76%	1 983	30
20.1.2000					65.60	-1.20%	2 624	40
19.1.2000					66.40	+0.30%	5 312	80
18.1.2000					66.20	+0.30%	2 648	40
17.1.2000					66.00	-5.84%	13 140	200
14.1.2000					70.10	+6.85%	5 608	80
13.1.2000					65.60	-6.41%	5 424	80
12.1.2000					70.10	0.00%	0	0
11.1.2000					70.10	+7.02%	5 328	80
10.1.2000					65.50	-5.07%	0	0
7.1.2000					69.00	+5.50%	5 412	80
6.1.2000					65.40	-1.35%	5 232	80
5.1.2000					66.30	-5.42%	5 296	80
30.12.1999					70.10	-0.98%	0	0
29.12.1999					70.80	+8.09%	2 832	40
28.12.1999					65.50	-6.42%	0	0
27.12.1999					70.00	-0.14%	1 400	20
23.12.1999					70.10	0.00%	2 103	30
22.12.1999					70.10	0.00%	1 402	20
21.12.1999					70.10	0.00%	13 876	200
20.12.1999					70.10	+0.14%	9 814	140
17.12.1999					70.00	-0.14%	0	0
16.12.1999					70.10	0.00%	12 618	180
15.12.1999					70.10	+0.14%	11 212	160
14.12.1999					70.00	+6.87%	23 944	340
13.12.1999					65.50	-6.56%	2 620	40
10.12.1999					70.10	-1.40%	18 214	260
9.12.1999					71.10	-1.25%	5 688	80
8.12.1999					72.00	+9.92%	15 768	220
7.12.1999					65.50	-9.15%	2 620	40
6.12.1999					72.10	+2.56%	5 768	80
3.12.1999					70.30	-1.54%	0	0
2.12.1999					71.40	0.00%	5 600	80
1.12.1999					71.40	-0.41%	5 592	80
30.11.1999					71.70	-0.41%	2 868	40
29.11.1999					72.00	+2.85%	4 240	60
26.11.1999					70.00	0.00%	11 200	160
25.11.1999					70.00	0.00%	11 244	160
24.11.1999					70.00	+6.06%	8 816	128
23.11.1999					66.00	+2.16%	5 280	80
22.11.1999					64.60	-1.37%	30 502	441
19.11.1999					65.50	+0.61%	2 620	40
18.11.1999					65.10	-0.15%	7 812	120
17.11.1999					65.20	-1.51%	7 856	120
16.11.1999					66.20	+1.37%	2 648	40
15.11.1999					65.30	-3.40%	5 224	80
12.11.1999					67.60	+2.11%	0	0
11.11.1999					66.20	+1.37%	6 586	100
10.11.1999					65.30	+0.15%	18 332	280
9.11.1999					65.20	0.00%	5 216	80
8.11.1999					65.20	-0.76%	13 048	200
5.11.1999					65.70	+0.92%	3 922	60
4.11.1999					65.10	-0.15%	7 820	120
3.11.1999					65.20	+0.15%	4 465	70
2.11.1999					65.10	-0.61%	5 204	80
1.11.1999					65.50	+9.53%	0	0
29.10.1999					59.80	+0.67%	7 160	120
27.10.1999					59.40	0.00%	0	0
26.10.1999					59.40	0.00%	0	0
25.10.1999					59.40	+0.16%	0	0
22.10.1999					59.30	+0.50%	4 744	80
21.10.1999					59.00	+0.34%	0	0
20.10.1999					58.80	0.00%	2 352	40
19.10.1999					58.80	+0.34%	0	0
18.10.1999					58.60	-4.71%	0	0
15.10.1999					61.50	+6.03%	6 090	104
14.10.1999					58.00	-0.17%	6 756	120
13.10.1999					58.10	+0.17%	0	0
12.10.1999					58.00	+9.22%	0	0
11.10.1999					53.10	+1.14%	0	0
8.10.1999					52.50	-4.71%	15 420	280
7.10.1999					55.10	-8.16%	0	0
6.10.1999					60.00	+1.01%	0	0
5.10.1999					59.40	+6.26%	0	0
4.10.1999					55.90	+5.07%	4 612	80
1.10.1999					53.20	-9.83%	0	0
30.9.1999					59.00	+1.02%	3 540	60
29.9.1999					58.40	-0.51%	5 846	100
28.9.1999					58.70	+1.20%	0	0
27.9.1999					58.00	-7.93%	2 320	40
24.9.1999					63.00	-1.56%	2 520	40
23.9.1999					64.00	0.00%	5 120	80
‹‹ First 60 ‹‹ First 20 Next 200 ›