ZEMAP-INVEST - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMAP-INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996					26.00	-3.70%	1 040	40
30.12.1996						0.00%	0
27.12.1996					27.00	0.00%	2 700	100
23.12.1996					27.00	-4.66%	3 780	140
20.12.1996					27.10	+3.73%	14 446	510
19.12.1996					27.20	+2.24%	15 564	570
18.12.1996					27.10	-0.22%	2 670	100
17.12.1996					27.00	-6.69%	2 676	100
16.12.1996					29.00	+8.55%	29 260	1 020
13.12.1996					26.50	-2.36%	4 228	160
12.12.1996					27.00	-6.62%	4 330	160
11.12.1996					26.90	+3.61%	22 318	770
10.12.1996					29.00	+5.03%	15 163	542
9.12.1996					26.60	-3.02%	7 458	280
6.12.1996					26.30	+4.09%	17 054	621
5.12.1996					26.00	-1.05%	20 580	780
4.12.1996					26.10	-5.99%	10 931	410
3.12.1996					26.10	+4.53%	25 530	900
2.12.1996					27.20	+3.94%	5 426	200
29.11.1996					26.10	-3.86%	2 610	100
28.11.1996					27.10	+0.55%	10 318	380
27.11.1996					27.00	-4.55%	2 592	96
26.11.1996					25.30	+6.71%	43 006	1 520
25.11.1996					26.50	+0.30%	30 229	1 140
22.11.1996					26.60	-4.82%	7 137	270
21.11.1996					25.60	+3.19%	36 612	1 318
20.11.1996					26.10	+3.89%	23 091	858
19.11.1996					26.10	-4.35%	2 590	100
18.11.1996					26.10	+3.63%	15 656	578
15.11.1996					26.10	-7.17%	3 136	120
14.11.1996					28.90	+6.14%	29 561	1 050
13.11.1996					28.00	+0.45%	19 627	740
12.11.1996					27.00	+5.05%	24 824	940
11.11.1996					25.10	-6.02%	5 530	220
8.11.1996					27.00	+6.32%	16 156	604
7.11.1996					25.20	+0.35%	3 018	120
6.11.1996					25.10	-0.35%	6 115	244
5.11.1996					25.10	-7.16%	7 044	280
4.11.1996					28.00	+4.11%	10 024	370
1.11.1996					25.10	+2.96%	7 026	270
31.10.1996					25.20	-8.07%	5 054	200
30.10.1996					27.90	+0.47%	3 299	120
29.10.1996					25.10	+4.22%	19 046	696
25.10.1996					26.30	-8.05%	2 100	80
24.10.1996					25.20	+7.85%	28 267	990
23.10.1996					24.00	-0.71%	17 153	648
22.10.1996					27.00	+6.64%	3 200	120
21.10.1996					25.00	+8.69%	3 500	140
18.10.1996					23.00	+7.17%	5 980	260
17.10.1996					22.00	+7.30%	6 440	300
16.10.1996					20.00	-20.00%	4 000	200
15.10.1996						+21.95%	0	0
14.10.1996					20.50	+0.73%	410	20
11.10.1996					20.50	-7.50%	3 256	160
10.10.1996					22.00	+7.00%	2 200	100
9.10.1996					19.70	-1.15%	2 468	120
8.10.1996					19.00	-0.95%	4 160	200
7.10.1996						+6.32%	0	0
4.10.1996					18.50	+3.13%	3 950	200
3.10.1996					19.30	+1.32%	1 532	80
2.10.1996					19.10	-5.40%	1 890	100
1.10.1996						-0.10%	0	0
30.9.1996					20.00	-6.32%	800	40
27.9.1996						+3.04%	0	0
26.9.1996					20.60	-6.54%	7 440	359
25.9.1996					22.00	-7.62%	2 683	121
24.9.1996					24.00	-7.69%	4 296	179
23.9.1996					26.00	0.00%	26	1
20.9.1996						-7.00%	0	0
19.9.1996					28.00	+5.00%	84	3
18.9.1996					27.10	-4.00%	3 212	120
17.9.1996					26.00	-3.00%	12 240	440
16.9.1996					28.80	0.00%	2 574	90
13.9.1996					28.70	+1.00%	12 041	421
12.9.1996					28.20	0.00%	5 640	200
11.9.1996					27.10	-2.00%	6 784	240
10.9.1996					29.00	+8.00%	10 340	360
9.9.1996					25.10	-4.00%	9 596	360
6.9.1996					27.30	-6.00%	9 164	330
5.9.1996					29.00	-4.00%	20 940	706
4.9.1996					31.10	+3.00%	9 367	302
3.9.1996					30.00	+7.00%	10 800	360
2.9.1996					28.00	-9.00%	5 040	180
30.8.1996					29.00	-1.00%	5 983	195
29.8.1996					31.00	-9.00%	32 910	1 060
28.8.1996					34.10	+3.00%	10 230	300
27.8.1996					33.00	-5.00%	8 970	270
26.8.1996					35.00	+9.00%	14 350	410
23.8.1996					32.20	-8.00%	3 212	100
22.8.1996					35.00	-1.00%	20 594	590
21.8.1996					35.30	+3.00%	18 982	540
20.8.1996					34.20	-4.00%	2 052	60
19.8.1996					37.00	+2.00%	32 150	900
16.8.1996						+11.00%	0	0
15.8.1996					30.00	-3.00%	10 754	340
14.8.1996					32.00	-6.00%	2 560	80
13.8.1996					34.70	-6.00%	2 082	60
12.8.1996					37.00	+6.00%	42 396	1 152
9.8.1996					34.10	+6.00%	14 608	420
8.8.1996					36.00	-1.00%	24 984	760
7.8.1996					35.00	-2.00%	38 439	1 152
6.8.1996						-8.00%	0	0
5.8.1996					37.00	-10.00%	24 820	670
2.8.1996					41.00	-9.00%	1 640	40
1.8.1996					45.00	-2.00%	5 400	120
31.7.1996						-15.00%	0	0
30.7.1996					54.00	-10.00%	24 840	460
29.7.1996					60.00	-5.00%	30 000	500
26.7.1996						-13.00%	0	0
25.7.1996					73.00	-10.00%	22 630	310
24.7.1996					80.00	0.00%	84 300	1 040
23.7.1996					81.00	-10.00%	2 025	25
22.7.1996						+13.00%	0	0
19.7.1996						-22.00%	0	0
18.7.1996						+11.00%	0	0
17.7.1996						+60.00%	0	0
16.7.1996						+5.00%	0	0
15.7.1996						-67.00%	0	0
12.7.1996						-7.00%	0	0
11.7.1996						-5.00%	0	0
10.7.1996						-17.00%	0	0
9.7.1996						-10.00%	0	0
8.7.1996						-10.00%	0	0
5.7.1996
4.7.1996						-8.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0