ZEMAP-INVEST - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMAP-INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					70.10	-0.98%	0	0
29.12.1999					70.80	+8.09%	2 832	40
28.12.1999					65.50	-6.42%	0	0
27.12.1999					70.00	-0.14%	1 400	20
23.12.1999					70.10	0.00%	2 103	30
22.12.1999					70.10	0.00%	1 402	20
21.12.1999					70.10	0.00%	13 876	200
20.12.1999					70.10	+0.14%	9 814	140
17.12.1999					70.00	-0.14%	0	0
16.12.1999					70.10	0.00%	12 618	180
15.12.1999					70.10	+0.14%	11 212	160
14.12.1999					70.00	+6.87%	23 944	340
13.12.1999					65.50	-6.56%	2 620	40
10.12.1999					70.10	-1.40%	18 214	260
9.12.1999					71.10	-1.25%	5 688	80
8.12.1999					72.00	+9.92%	15 768	220
7.12.1999					65.50	-9.15%	2 620	40
6.12.1999					72.10	+2.56%	5 768	80
3.12.1999					70.30	-1.54%	0	0
2.12.1999					71.40	0.00%	5 600	80
1.12.1999					71.40	-0.41%	5 592	80
30.11.1999					71.70	-0.41%	2 868	40
29.11.1999					72.00	+2.85%	4 240	60
26.11.1999					70.00	0.00%	11 200	160
25.11.1999					70.00	0.00%	11 244	160
24.11.1999					70.00	+6.06%	8 816	128
23.11.1999					66.00	+2.16%	5 280	80
22.11.1999					64.60	-1.37%	30 502	441
19.11.1999					65.50	+0.61%	2 620	40
18.11.1999					65.10	-0.15%	7 812	120
17.11.1999					65.20	-1.51%	7 856	120
16.11.1999					66.20	+1.37%	2 648	40
15.11.1999					65.30	-3.40%	5 224	80
12.11.1999					67.60	+2.11%	0	0
11.11.1999					66.20	+1.37%	6 586	100
10.11.1999					65.30	+0.15%	18 332	280
9.11.1999					65.20	0.00%	5 216	80
8.11.1999					65.20	-0.76%	13 048	200
5.11.1999					65.70	+0.92%	3 922	60
4.11.1999					65.10	-0.15%	7 820	120
3.11.1999					65.20	+0.15%	4 465	70
2.11.1999					65.10	-0.61%	5 204	80
1.11.1999					65.50	+9.53%	0	0
29.10.1999					59.80	+0.67%	7 160	120
27.10.1999					59.40	0.00%	0	0
26.10.1999					59.40	0.00%	0	0
25.10.1999					59.40	+0.16%	0	0
22.10.1999					59.30	+0.50%	4 744	80
21.10.1999					59.00	+0.34%	0	0
20.10.1999					58.80	0.00%	2 352	40
19.10.1999					58.80	+0.34%	0	0
18.10.1999					58.60	-4.71%	0	0
15.10.1999					61.50	+6.03%	6 090	104
14.10.1999					58.00	-0.17%	6 756	120
13.10.1999					58.10	+0.17%	0	0
12.10.1999					58.00	+9.22%	0	0
11.10.1999					53.10	+1.14%	0	0
8.10.1999					52.50	-4.71%	15 420	280
7.10.1999					55.10	-8.16%	0	0
6.10.1999					60.00	+1.01%	0	0
5.10.1999					59.40	+6.26%	0	0
4.10.1999					55.90	+5.07%	4 612	80
1.10.1999					53.20	-9.83%	0	0
30.9.1999					59.00	+1.02%	3 540	60
29.9.1999					58.40	-0.51%	5 846	100
28.9.1999					58.70	+1.20%	0	0
27.9.1999					58.00	-7.93%	2 320	40
24.9.1999					63.00	-1.56%	2 520	40
23.9.1999					64.00	0.00%	5 120	80
22.9.1999					64.00	+0.15%	2 560	40
21.9.1999					63.90	+9.98%	0	0
20.9.1999					58.10	+1.57%	4 648	80
17.9.1999					57.20	0.00%	6 856	120
16.9.1999					57.20	-8.48%	3 428	60
15.9.1999					62.50	+5.93%	2 500	40
14.9.1999					59.00	+1.72%	2 360	40
13.9.1999					58.00	+3.38%	2 320	40
10.9.1999					56.10	-9.07%	0	0
9.9.1999					61.70	+0.98%	2 468	40
8.9.1999					61.10	+1.49%	0	0
7.9.1999					60.20	-8.92%	4 820	80
6.9.1999					66.10	0.00%	7 932	120
3.9.1999					66.10	+9.98%	0	0
2.9.1999					60.10	-0.33%	2 404	40
1.9.1999					60.30	-9.18%	3 752	60
31.8.1999					66.40	+10.29%	3 868	60
30.8.1999					60.20	-7.52%	0	0
27.8.1999					65.10	+9.96%	22 665	350
26.8.1999					59.20	+0.16%	1 184	20
25.8.1999					59.10	-8.51%	2 364	40
24.8.1999					64.60	+0.78%	0	0
23.8.1999					64.10	+1.26%	6 410	100
20.8.1999					63.30	-6.77%	0	0
19.8.1999					67.90	+0.44%	4 074	60
18.8.1999					67.60	+0.14%	0	0
17.8.1999					67.50	+6.80%	2 700	40
16.8.1999					63.20	+8.96%	11 392	180
13.8.1999					58.00	+0.51%	4 620	80
12.8.1999					57.70	+1.05%	0	0
11.8.1999					57.10	-8.93%	0	0
10.8.1999					62.70	+9.23%	17 246	280
9.8.1999					57.40	-2.04%	4 560	80
6.8.1999					58.60	+0.34%	2 344	40
5.8.1999					58.40	+3.73%	0	0
4.8.1999					56.30	-6.16%	0	0
3.8.1999					60.00	+0.67%	0	0
2.8.1999					59.60	+1.70%	4 768	80
30.7.1999					58.60	-0.50%	1 172	20
29.7.1999					58.90	+1.20%	0	0
28.7.1999					58.20	-1.68%	2 328	40
27.7.1999					59.20	+0.16%	4 736	80
26.7.1999					59.10	+0.68%	4 728	80
23.7.1999					58.70	+0.85%	0	0
22.7.1999					58.20	+0.51%	0	0
21.7.1999					57.90	+0.52%	0	0
20.7.1999					57.60	-5.57%	2 304	40
19.7.1999					61.00	+7.77%	10 784	180
16.7.1999					56.60	-7.21%	11 332	200
15.7.1999					61.00	+0.32%	1 220	20
14.7.1999					60.80	0.00%	2 432	40
13.7.1999					60.80	-0.97%	6 076	100
12.7.1999					61.40	+0.32%	4 904	80
9.7.1999					61.20	-0.16%	1 224	20
8.7.1999					61.30	+0.16%	2 452	40
7.7.1999					61.20	+0.16%	12 244	200
2.7.1999					61.10	+0.16%	0	0
1.7.1999					61.00	+8.73%	0	0
30.6.1999					56.10	+0.89%	6 680	120
29.6.1999					55.60	+0.18%	5 480	99
28.6.1999					55.50	+2.02%	8 804	160
25.6.1999					54.40	+7.29%	5 432	100
24.6.1999					50.70	-4.51%	9 372	180
23.6.1999					53.10	-0.74%	5 310	100
22.6.1999					53.50	-5.30%	16 512	301
21.6.1999					56.50	+1.43%	2 260	40
18.6.1999					55.70	+0.54%	5 564	100
17.6.1999					55.40	+1.83%	6 644	120
16.6.1999					54.40	+2.25%	16 280	300
15.6.1999					53.20	-7.15%	17 496	320
14.6.1999					57.30	-1.54%	3 106	54
11.6.1999					58.20	-0.17%	1 164	20
10.6.1999					58.30	+1.03%	5 830	100
9.6.1999					57.70	+0.52%	13 892	240
8.6.1999					57.40	+0.34%	20 746	356
7.6.1999					57.20	+3.24%	3 372	60
4.6.1999					55.40	-5.62%	15 655	261
3.6.1999					58.70	-4.55%	30 442	500
2.6.1999					61.50	+1.31%	4 892	80
1.6.1999					60.70	+0.99%	2 428	40
31.5.1999					60.10	+3.44%	4 804	80
28.5.1999					58.10	-3.32%	13 646	220
27.5.1999					60.10	0.00%	4 808	80
26.5.1999					60.10	-6.96%	22 708	360
25.5.1999					64.60	+0.78%	0	0
24.5.1999					64.10	+2.23%	6 410	100
21.5.1999					62.70	-7.92%	5 016	80
20.5.1999					68.10	+5.58%	23 154	340
19.5.1999					64.50	-4.16%	2 580	40
18.5.1999					67.30	+1.50%	2 692	40
17.5.1999					66.30	+3.43%	7 916	120
14.5.1999					64.10	-9.20%	8 002	120
13.5.1999					70.60	+0.71%	7 090	100
12.5.1999					70.10	+2.93%	8 172	120
11.5.1999					68.10	-4.62%	5 448	80
10.5.1999					71.40	-0.13%	14 707	208
7.5.1999					71.50	-7.02%	14 268	200
6.5.1999					76.90	-0.38%	91 495	1 190
5.5.1999					77.20	+0.91%	26 336	340
4.5.1999					76.50	+1.32%	6 104	80
3.5.1999					75.50	-0.65%	1 510	20
30.4.1999					76.00	+0.79%	6 060	80
29.4.1999					75.40	+0.66%	12 072	160
28.4.1999					74.90	+0.94%	5 960	80
27.4.1999					74.20	-1.19%	17 884	240
26.4.1999					75.10	+6.22%	1 502	20
23.4.1999					70.70	-4.97%	2 828	40
22.4.1999					74.40	+0.40%	5 944	80
21.4.1999					74.10	+1.09%	17 851	240
20.4.1999					73.30	+2.37%	0	0
19.4.1999					71.60	+0.70%	15 700	220
16.4.1999					71.10	+1.57%	5 688	80
15.4.1999					70.00	-5.14%	11 664	160
14.4.1999					73.80	-6.58%	7 414	100
13.4.1999					79.00	+9.72%	3 160	40
12.4.1999					72.00	+9.09%	2 880	40
9.4.1999					66.00	+8.91%	5 280	80
8.4.1999					60.60	+0.16%	2 424	40
7.4.1999					60.50	-0.16%	10 271	170
6.4.1999					60.60	+1.00%	2 424	40
2.4.1999					60.00	-6.39%	9 528	154
1.4.1999					64.10	+0.15%	0	0
31.3.1999					64.00	-7.24%	10 240	160
30.3.1999					69.00	-8.85%	2 828	40
29.3.1999					75.70	+0.39%	0	0
26.3.1999					75.40	+4.14%	9 112	120
25.3.1999					72.40	-3.59%	7 308	100
24.3.1999					75.10	-7.28%	16 694	220
23.3.1999					81.00	+7.85%	12 642	160
22.3.1999					75.10	0.00%	3 004	40
19.3.1999					75.10	-4.33%	138 744	1 660
‹‹ First 60 ‹‹ First 20 Next 200 ›