ZENZA ZNOJMO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					147.00	-4.00%	14 700	100
20.12.1995						+4.00%	0	0
19.12.1995					147.00	0.00%	9 114	62
18.12.1995					146.50	-5.00%	8 790	60
17.12.1995
15.12.1995	140.00	0.00%	0	0		+4.00%	0	0
14.12.1995	140.00	0.00%	5 040	36	147.00	+1.00%	3 528	24
13.12.1995	140.00	0.00%	0	0	146.00	-1.00%	6 132	42
12.12.1995	140.00	0.00%	0	0		+5.00%	0	0
11.12.1995	140.00	0.00%	0	0	140.00	-5.00%	560	4
8.12.1995	140.00	0.00%	0	0		-1.00%	0	0
7.12.1995	140.00	0.00%	1 400	10	149.00	0.00%	8 940	60
6.12.1995	140.00	0.00%	0	0		+5.00%	0	0
5.12.1995	140.00	0.00%	0	0	142.00	-5.00%	852	6
4.12.1995	140.00	0.00%	0	0	149.00	+1.00%	2 682	18
1.12.1995	140.00	0.00%	0	0		+11.00%	0	0
30.11.1995	140.00	-4.37%	9 800	70	142.50	-2.00%	5 621	42
29.11.1995	146.41	0.00%	0	0		0.00%	0	0
28.11.1995	146.41	0.00%	0	0		+5.00%	0	0
27.11.1995	146.41	+10.00%	3 075	21	128.50	-5.00%	7 710	60
24.11.1995	133.10	0.00%	0	0		+4.00%	0	0
23.11.1995	133.10	+10.00%	0	0	129.50	0.00%	1 554	12
22.11.1995	121.00	0.00%	0	0		+5.00%	0	0
21.11.1995	121.00	0.00%	0	0	124.00	-2.00%	12 233	99
20.11.1995	121.00	+10.00%	4 840	40		+22.00%	0	0
17.11.1995	110.00	0.00%	0	0	106.00	-7.00%	8 277	80
16.11.1995	110.00	+10.00%	0	0	112.00	-3.00%	3 217	29
15.11.1995	100.00	0.00%	0	0		+2.00%	0	0
14.11.1995	100.00	0.00%	0	0	112.00	+3.00%	4 032	36
13.11.1995	100.00	+8.69%	1 500	15	109.00	+6.00%	9 314	86
10.11.1995	92.00	0.00%	0	0	102.00	-3.00%	1 428	14
9.11.1995	92.00	0.00%	1 288	14		0.00%	0	0
8.11.1995	92.00	0.00%	0	0	105.00	+6.00%	7 560	72
7.11.1995	92.00	0.00%	0	0	99.00	-3.00%	297	3
6.11.1995	92.00	0.00%	0	0	102.50	0.00%	2 870	28
3.11.1995	92.00	0.00%	0	0	102.50	-6.00%	3 690	36
2.11.1995	92.00	0.00%	0	0	110.00	+5.00%	3 480	32
1.11.1995	92.00	0.00%	0	0	103.50	+3.00%	7 763	75
31.10.1995	92.00	0.00%	0	0	105.00	-5.00%	3 330	33
30.10.1995	92.00	0.00%	0	0		0.00%	0	0
27.10.1995	92.00	0.00%	0	0	106.00	+2.00%	424	4
26.10.1995	92.00	0.00%	0	0	106.00	-2.00%	3 108	30
25.10.1995	92.00	0.00%	0	0		+5.00%	0	0
24.10.1995	92.00	0.00%	0	0
23.10.1995	92.00	0.00%	920	10
20.10.1995	92.00	0.00%	0	0		0.00%	0	0
19.10.1995	92.00	+1.04%	1 288	14	106.00	0.00%	848	8
18.10.1995	91.05	0.00%	0	0		+3.00%	0	0
17.10.1995	91.05	0.00%	0	0	103.00	-3.00%	618	6
16.10.1995	91.05	+0.05%	1 093	12		0.00%	0	0
13.10.1995	91.00	0.00%	0	0		0.00%	0	0
12.10.1995	91.00	0.00%	1 365	15		0.00%	0	0
11.10.1995	91.00	0.00%	0	0		0.00%	0	0
10.10.1995	91.00	-2.15%	4 368	48		0.00%	0	0
9.10.1995	93.00	0.00%	0	0		0.00%	0	0
6.10.1995	93.00	0.00%	0	0		+10.00%	0	0
5.10.1995	93.00	0.00%	0	0	96.50	-1.00%	965	10
4.10.1995	93.00	0.00%	1 488	16	97.00	0.00%	970	10
3.10.1995	93.00	+1.08%	1 767	19		0.00%	0	0
2.10.1995	92.00	0.00%	0	0	97.00	0.00%	1 164	12
29.9.1995	92.00	0.00%	0	0		-2.00%	0	0
28.9.1995	92.00	0.00%	0	0	98.50	-2.00%	2 955	30
27.9.1995	92.00	0.00%	0	0		+1.00%	0	0
26.9.1995	92.00	0.00%	0	0		+1.00%	0	0
25.9.1995	92.00	+1.09%	920	10	97.50	-7.00%	1 463	15
22.9.1995	91.00	+1.11%	1 365	15		+5.00%	0	0
21.9.1995	90.00	0.00%	0	0
20.9.1995	90.00	0.00%	0	0
19.9.1995	90.00	0.00%	0	0		0.00%	0	0
18.9.1995	90.00	0.00%	2 160	24	100.00	0.00%	4 800	48
15.9.1995	90.00	0.00%	0	0		0.00%	0	0
14.9.1995	90.00	0.00%	0	0		0.00%	0	0
13.9.1995	90.00	0.00%	0	0		0.00%	0	0
12.9.1995	90.00	0.00%	1 440	16		0.00%	0	0
11.9.1995	90.00	0.00%	360	4		0.00%	0	0
8.9.1995	90.00	0.00%	0	0		0.00%	0	0
7.9.1995	90.00	0.00%	0	0		0.00%	0	0
6.9.1995	90.00	0.00%	0	0		0.00%	0	0
5.9.1995	90.00	0.00%	0	0		0.00%	0	0
4.9.1995	90.00	0.00%	0	0		0.00%	0	0
1.9.1995	90.00	0.00%	0	0		0.00%	0	0
31.8.1995	90.00	0.00%	7 380	82		0.00%	0	0
30.8.1995	90.00	0.00%	0	0		0.00%	0	0
29.8.1995	90.00	+3.67%	540	6	100.00	0.00%	400	4
28.8.1995	86.81	+4.99%	2 170	25		0.00%	0	0
25.8.1995	82.68	+4.99%	1 406	17		0.00%	0	0
24.8.1995	78.75	+5.00%	0	0		+3.00%	0	0
23.8.1995	75.00	0.00%	900	12	97.50	-3.00%	2 340	24
22.8.1995	75.00	0.00%	0	0	100.00	0.00%	1 000	10
21.8.1995	75.00	0.00%	0	0	100.00	0.00%	2 200	22
18.8.1995	75.00	0.00%	0	0		0.00%	0	0
17.8.1995	75.00	0.00%	450	6	100.00	+5.00%	600	6
16.8.1995	75.00	0.00%	0	0	95.00	-5.00%	4 085	43
15.8.1995	75.00	0.00%	0	0		0.00%	0	0
14.8.1995	75.00	0.00%	1 800	24		0.00%	0	0
11.8.1995	75.00	0.00%	0	0		0.00%	0	0
10.8.1995	75.00	0.00%	0	0		0.00%	0	0
9.8.1995	75.00	0.00%	0	0		0.00%	0	0
8.8.1995	75.00	0.00%	0	0	100.00	-2.00%	400	4
7.8.1995	75.00	0.00%	0	0		+3.00%	0	0
4.8.1995	75.00	0.00%	0	0	100.00	0.00%	3 000	30
3.8.1995	75.00	0.00%	0	0		0.00%	0	0
2.8.1995	75.00	0.00%	0	0		0.00%	0	0
1.8.1995	75.00	0.00%	0	0		0.00%	0	0
31.7.1995	75.00	0.00%	0	0		0.00%	0	0
28.7.1995	75.00	0.00%	0	0		0.00%	0	0
27.7.1995	75.00	0.00%	0	0		0.00%	0	0
26.7.1995	75.00	0.00%	0	0		0.00%	0	0
25.7.1995	75.00	-0.06%	450	6		0.00%	0	0
24.7.1995	75.05	-5.00%	0	0		0.00%	0	0
21.7.1995	79.00	0.00%	0	0		0.00%	0	0
20.7.1995	79.00	0.00%	0	0	100.00	0.00%	1 000	10
19.7.1995	79.00	0.00%	0	0		0.00%	0	0
18.7.1995	79.00	0.00%	0	0		0.00%	0	0
17.7.1995	79.00	0.00%	0	0		0.00%	0	0
14.7.1995	79.00	0.00%	0	0	100.00	0.00%	1 600	16
13.7.1995	79.00	0.00%	0	0		0.00%	0	0
12.7.1995	79.00	0.00%	0	0		0.00%	0	0
11.7.1995	79.00	0.00%	0	0		0.00%	0	0
10.7.1995	79.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	79.00	0.00%	0	0		0.00%	0	0
3.7.1995	79.00	0.00%	1 185	15		0.00%	0	0
30.6.1995	79.00	0.00%	237	3		0.00%	0	0
29.6.1995	79.00	0.00%	0	0		+9.00%	0	0
28.6.1995	79.00	+0.93%	1 343	17	91.50	+8.00%	2 196	24
27.6.1995	78.27	0.00%	0	0	85.00	-3.00%	850	10
26.6.1995	78.27	0.00%	0	0		-3.00%	0	0
23.6.1995	78.27	+4.98%	0	0		-10.00%	0	0
22.6.1995	74.55	0.00%	0	0		0.00%	0	0
21.6.1995	74.55	0.00%	0	0		0.00%	0	0
20.6.1995	74.55	0.00%	0	0		+5.00%	0	0
19.6.1995	74.55	0.00%	0	0	95.00	0.00%	1 425	15
16.6.1995	74.55	0.00%	0	0	95.00	-5.00%	285	3
15.6.1995	74.55	0.00%	0	0		+1.00%	0	0
14.6.1995	74.55	0.00%	0	0	99.50	+2.00%	398	4
13.6.1995	74.55	0.00%	0	0	97.50	-3.00%	975	10
12.6.1995	74.55	0.00%	0	0		0.00%	0	0
9.6.1995	74.55	0.00%	0	0		0.00%	0	0
8.6.1995	74.55	0.00%	0	0		0.00%	0	0
7.6.1995	74.55	0.00%	0	0	100.00	0.00%	1 500	15
6.6.1995	74.55	0.00%	0	0		0.00%	0	0
5.6.1995	74.55	0.00%	0	0		0.00%	0	0
2.6.1995	74.55	0.00%	0	0		0.00%	0	0
1.6.1995	74.55	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	74.55	+500.00%	4 473	60		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		-5.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	71.00	0.00%	426	6		+5.00%	0	0
11.5.1995			0	0	100.00	-5.00%	300	3
10.5.1995			0	0		+5.00%	0	0
9.5.1995	71.00	-57.00%	426	6		+1.00%	0	0
5.5.1995			0	0	99.00	-1.00%	2 772	28
4.5.1995			0	0	100.00	0.00%	600	6
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0	100.00	-1.00%	400	4
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+1.00%	0	0
25.4.1995	71.41	+499.00%	0	0	100.50	0.00%	1 508	15
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	68.01	+149.00%	816	12		0.00%	0	0
19.4.1995	67.01	+1.00%	402	6	101.00	0.00%	606	6
18.4.1995	67.00	0.00%	2 010	30		0.00%	0	0
14.4.1995	67.00	0.00%	402	6		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	100.50	0.00%	4 824	48
11.4.1995	67.00	0.00%	268	4	100.50	0.00%	1 106	11
10.4.1995			0	0		0.00%	0	0
7.4.1995	67.00	-66.00%	201	3		0.00%	0	0
6.4.1995	67.45	-500.00%	4 856	72	101.00	+1.00%	1 515	15
5.4.1995	71.00	-44.00%	426	6	100.00	0.00%	1 500	15
4.4.1995	71.32	+499.00%	1 783	25		0.00%	0	0
3.4.1995	67.93	+499.00%	0	0	100.00	0.00%	3 600	36
31.3.1995	64.70	+499.00%	0	0		0.00%	0	0
30.3.1995	61.62	+499.00%	0	0		0.00%	0	0
29.3.1995	58.69	+499.00%	0	0	100.00	0.00%	7 600	76
28.3.1995	55.90	+499.00%	0	0		0.00%	0	0
27.3.1995	53.24	+498.00%	0	0
24.3.1995	50.71	+498.00%	0	0
23.3.1995	48.30	+500.00%	2 174	45
22.3.1995			0	0
21.3.1995	46.00	-315.00%	368	8
20.3.1995	47.50	-500.00%	0	0
17.3.1995			0	0
16.3.1995	50.00	-306.00%	800	16
15.3.1995	51.58	-499.00%	0	0
14.3.1995	54.29	-498.00%	543	10
13.3.1995	57.14	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›