ZENZA ZNOJMO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	66.83	0.00%	0	0		-2.59%	0
30.12.1996	66.83	-9.99%	9 624	144		-2.52%	0
27.12.1996	74.25	0.00%	0	0		0.00%	0
23.12.1996	74.25	-10.00%	0	0		0.00%	0
20.12.1996	82.50	0.00%	0	0		+4.14%	0
19.12.1996	82.50	0.00%	0	0	62.70	-3.98%	627	10
18.12.1996	82.50	0.00%	0	0		0.00%	0
17.12.1996	82.50	0.00%	0	0		0.00%	0
16.12.1996	82.50	0.00%	0	0		0.00%	0
13.12.1996	82.50	0.00%	0	0	65.30	0.00%	784	12
12.12.1996	82.50	+10.00%	0	0		0.00%	0
11.12.1996	75.00	0.00%	0	0		0.00%	0
10.12.1996	75.00	0.00%	0	0		0.00%	0
9.12.1996	75.00	0.00%	0	0		0.00%	0
6.12.1996	75.00	0.00%	0	0		0.00%	0
5.12.1996	75.00	0.00%	0	0		0.00%	0
4.12.1996	75.00	0.00%	0	0		0.00%	0
3.12.1996	75.00	0.00%	0	0		0.00%	0
2.12.1996	75.00	0.00%	0	0		0.00%	0
29.11.1996	75.00	0.00%	0	0		0.00%	0
28.11.1996	75.00	-2.59%	675	9		0.00%	0
27.11.1996	77.00	0.00%	0	0		0.00%	0
26.11.1996	77.00	0.00%	0	0		0.00%	0
25.11.1996	77.00	0.00%	0	0		0.00%	0
22.11.1996	77.00	0.00%	0	0		0.00%	0
21.11.1996	77.00	0.00%	0	0		0.00%	0
20.11.1996	77.00	0.00%	0	0		+4.98%	0
19.11.1996	77.00	0.00%	0	0	62.20	-4.74%	124	2
18.11.1996	77.00	0.00%	0	0		0.00%	0
15.11.1996	77.00	0.00%	0	0		0.00%	0
14.11.1996	77.00	0.00%	0	0	65.30	0.00%	980	15
13.11.1996	77.00	0.00%	0	0		+4.98%	0
12.11.1996	77.00	0.00%	0	0	62.20	-4.74%	746	12
11.11.1996	77.00	0.00%	1 232	16		+4.98%	0
8.11.1996	77.00	0.00%	0	0	62.20	-4.74%	373	6
7.11.1996	77.00	0.00%	0	0		0.00%	0
6.11.1996	77.00	0.00%	0	0		0.00%	0
5.11.1996	77.00	0.00%	0	0		0.00%	0
4.11.1996	77.00	-3.99%	4 620	60		0.00%	0
1.11.1996	80.20	0.00%	0	0		0.00%	0
31.10.1996	80.20	0.00%	4 812	60	0.00	0.00%	0	0
30.10.1996	80.20	0.00%	0	0	0.00	+2.51%	0	0
29.10.1996	80.20	0.00%	0	0	63.70	-3.99%	191	3
25.10.1996	80.20	0.00%	0	0	0.00	+1.60%	0	0
24.10.1996	80.20	0.00%	1 203	15	0.00	+2.51%	0	0
23.10.1996	80.20	0.00%	0	0	63.70	-3.22%	255	4
22.10.1996	80.20	0.00%	0	0	0.00	+0.79%	0	0
21.10.1996	80.20	0.00%	1 123	14	0.00	0.00%	0	0
18.10.1996	80.20	0.00%	0	0	65.30	0.00%	522	8
17.10.1996	80.20	0.00%	0	0		0.00%	0	0
16.10.1996	80.20	0.00%	0	0		-1.58%	0	0
15.10.1996	80.20	0.00%	0	0		-0.79%	0	0
14.10.1996	80.20	+0.23%	481	6	70.00	+2.41%	2 006	30
11.10.1996	80.01	0.00%	0	0		0.00%	0	0
10.10.1996	80.01	0.00%	0	0		-8.02%	0	0
9.10.1996	80.01	0.00%	0	0	71.00	+8.72%	426	6
8.10.1996	80.01	0.00%	0	0		0.00%	0	0
7.10.1996	80.01	0.00%	0	0		0.00%	0	0
4.10.1996	80.01	0.00%	0	0	65.30	0.00%	392	6
3.10.1996	80.01	0.00%	0	0		0.00%	0	0
2.10.1996	80.01	0.00%	0	0		0.00%	0	0
1.10.1996	80.01	0.00%	0	0		0.00%	0	0
30.9.1996	80.01	0.00%	0	0		0.00%	0	0
27.9.1996	80.01	0.00%	0	0		0.00%	0	0
26.9.1996	80.01	0.00%	0	0		-1.06%	0	0
25.9.1996	80.01	0.00%	0	0		0.00%	0	0
24.9.1996	80.01	0.00%	0	0		+1.78%	0	0
23.9.1996	80.01	0.00%	0	0	66.00	-2.49%	2 529	39
20.9.1996	80.01	0.00%	0	0	70.00	0.00%	1 995	30
19.9.1996	80.01	0.00%	0	0		0.00%	0	0
18.9.1996	80.01	0.00%	0	0		0.00%	0	0
17.9.1996	80.01	0.00%	0	0		-6.00%	0	0
16.9.1996	80.01	0.00%	6 001	75	71.00	+7.00%	852	12
13.9.1996	80.01	0.00%	0	0	66.10	-8.00%	132	2
12.9.1996	80.01	-1.82%	3 680	46	71.50	-3.00%	6 036	84
11.9.1996	81.50	0.00%	0	0		0.00%	0	0
10.9.1996	81.50	0.00%	0	0		0.00%	0	0
9.9.1996	81.50	-8.52%	326	4		+5.00%	0	0
6.9.1996	89.10	0.00%	0	0	70.60	-5.00%	3 530	50
5.9.1996	89.10	-10.00%	0	0		0.00%	0	0
4.9.1996	99.00	0.00%	0	0		0.00%	0	0
3.9.1996	99.00	0.00%	0	0		+4.00%	0	0
2.9.1996	99.00	-10.00%	0	0		+2.00%	0	0
30.8.1996	110.00	0.00%	0	0	72.00	+2.00%	8 544	122
29.8.1996	110.00	0.00%	0	0		+10.00%	0	0
28.8.1996	110.00	0.00%	0	0	62.50	-5.00%	125	2
27.8.1996	110.00	0.00%	0	0	65.50	+4.00%	1 769	27
26.8.1996	110.00	0.00%	0	0	63.00	-5.00%	1 890	30
23.8.1996	110.00	0.00%	0	0		0.00%	0	0
22.8.1996	110.00	0.00%	0	0		+1.00%	0	0
21.8.1996	110.00	0.00%	0	0	65.50	-6.00%	4 061	62
20.8.1996	110.00	0.00%	0	0	70.00	0.00%	420	6
19.8.1996	110.00	0.00%	0	0	70.00	0.00%	210	3
16.8.1996	110.00	0.00%	0	0		+5.00%	0	0
15.8.1996	110.00	0.00%	0	0	66.50	-4.00%	399	6
14.8.1996	110.00	0.00%	0	0	66.50	-1.00%	200	3
13.8.1996	110.00	0.00%	0	0		+6.00%	0	0
12.8.1996	110.00	0.00%	0	0		-6.00%	0	0
9.8.1996	110.00	0.00%	0	0	70.00	+6.00%	420	6
8.8.1996	110.00	0.00%	0	0	66.00	-3.00%	3 884	59
7.8.1996	110.00	0.00%	0	0		0.00%	0	0
6.8.1996	110.00	0.00%	0	0		0.00%	0	0
5.8.1996	110.00	0.00%	0	0		+3.00%	0	0
2.8.1996	110.00	0.00%	0	0	66.00	-6.00%	2 772	42
1.8.1996	110.00	0.00%	0	0		-6.00%	0	0
31.7.1996	110.00	0.00%	0	0		0.00%	0	0
30.7.1996	110.00	0.00%	0	0		-1.00%	0	0
29.7.1996	110.00	0.00%	0	0		-1.00%	0	0
26.7.1996	110.00	0.00%	0	0	77.00	+1.00%	231	3
25.7.1996	110.00	+0.10%	4 730	43		-1.00%	0	0
24.7.1996	109.89	0.00%	0	0	77.00	-9.00%	3 311	43
23.7.1996	109.89	0.00%	0	0	85.00	0.00%	5 586	66
22.7.1996	109.89	+10.00%	8 571	78		0.00%	0	0
19.7.1996	99.90	0.00%	0	0		+8.00%	0	0
18.7.1996	99.90	-10.00%	9 990	100	78.50	-1.00%	393	5
17.7.1996	111.00	0.00%	0	0		+9.00%	0	0
16.7.1996	111.00	0.00%	0	0	72.50	0.00%	218	3
15.7.1996	111.00	0.00%	0	0	72.50	0.00%	435	6
12.7.1996	111.00	0.00%	0	0		+1.00%	0	0
11.7.1996	111.00	+9.60%	13 209	119	72.00	-9.00%	72	1
10.7.1996	101.27	0.00%	0	0		0.00%	0	0
9.7.1996	101.27	0.00%	0	0		+5.00%	0	0
8.7.1996	101.27	+9.99%	0	0		+9.00%	0	0
5.7.1996
4.7.1996	92.07	+10.00%	4 419	48		+5.00%	0	0
3.7.1996	83.70	0.00%	0	0		0.00%	0	0
2.7.1996	83.70	0.00%	0	0		0.00%	0	0
1.7.1996	83.70	0.00%	0	0		0.00%	0	0
28.6.1996	83.70	0.00%	0	0		-8.00%	0	0
27.6.1996	83.70	-10.00%	3 181	38		+2.00%	0	0
26.6.1996	93.00	0.00%	0	0		+2.00%	0	0
25.6.1996	93.00	0.00%	0	0		+1.00%	0	0
24.6.1996	93.00	+8.50%	837	9		+2.00%	0	0
21.6.1996	85.71	0.00%	0	0		+5.00%	0	0
20.6.1996	85.71	+9.99%	0	0		0.00%	0	0
19.6.1996	77.92	0.00%	0	0		0.00%	0	0
18.6.1996	77.92	0.00%	0	0		-2.00%	0	0
17.6.1996	77.92	0.00%	0	0		-8.00%	0	0
14.6.1996	77.92	0.00%	0	0		+1.00%	0	0
13.6.1996	77.92	+9.99%	5 610	72	69.50	-1.00%	834	12
12.6.1996	70.84	0.00%	0	0		0.00%	0	0
11.6.1996	70.84	0.00%	0	0		0.00%	0	0
10.6.1996	70.84	0.00%	0	0		-3.00%	0	0
7.6.1996	70.84	0.00%	0	0		-2.00%	0	0
6.6.1996	70.84	0.00%	2 550	36	73.60	+5.00%	74	1
5.6.1996	70.84	0.00%	0	0	70.20	-9.00%	1 403	20
4.6.1996	70.84	0.00%	0	0		+10.00%	0	0
3.6.1996	70.84	0.00%	0	0		+5.00%	0	0
31.5.1996	70.84	0.00%	0	0	67.10	-4.00%	1 409	21
30.5.1996	70.84	+1.20%	638	9		0.00%	0	0
29.5.1996	70.00	0.00%	0	0		0.00%	0	0
28.5.1996	70.00	0.00%	0	0		0.00%	0	0
27.5.1996	70.00	0.00%	0	0		0.00%	0	0
24.5.1996	70.00	0.00%	0	0		0.00%	0	0
23.5.1996	70.00	0.00%	0	0		0.00%	0	0
22.5.1996	70.00	0.00%	0	0		+5.00%	0	0
21.5.1996	70.00	0.00%	0	0	67.10	-4.00%	1 342	20
20.5.1996	70.00	0.00%	0	0	70.20	0.00%	2 317	33
17.5.1996	70.00	0.00%	0	0		+5.00%	0	0
16.5.1996	70.00	0.00%	0	0	67.10	-4.00%	403	6
15.5.1996	70.00	0.00%	0	0		+7.00%	0	0
14.5.1996	70.00	0.00%	0	0		+1.00%	0	0
13.5.1996	70.00	0.00%	12 250	175	65.00	+6.00%	1 300	20
10.5.1996	70.00	0.00%	0	0	65.00	+2.00%	2 155	35
9.5.1996	70.00	0.00%	1 330	19	60.10	-1.00%	180	3
7.5.1996	70.00	0.00%	0	0	60.60	-2.00%	909	15
6.5.1996	70.00	0.00%	420	6	62.10	-5.00%	186	3
3.5.1996	70.00	0.00%	0	0		0.00%	0	0
2.5.1996	70.00	0.00%	910	13		+4.00%	0	0
30.4.1996	70.00	0.00%	0	0	65.10	0.00%	2 431	39
29.4.1996	70.00	0.00%	0	0	62.10	-5.00%	186	3
26.4.1996	70.00	0.00%	0	0		0.00%	0	0
25.4.1996	70.00	+1.44%	1 470	21		0.00%	0	0
24.4.1996	69.00	0.00%	0	0		0.00%	0	0
23.4.1996	69.00	0.00%	0	0		0.00%	0	0
22.4.1996	69.00	0.00%	0	0	65.10	-4.00%	1 302	20
19.4.1996	69.00	0.00%	0	0	67.60	-5.00%	2 163	32
18.4.1996	69.00	+1.47%	1 311	19		+5.00%	0	0
17.4.1996	68.00	0.00%	0	0	67.60	-5.00%	541	8
16.4.1996	68.00	0.00%	0	0		0.00%	0	0
15.4.1996	68.00	0.00%	0	0		+3.00%	0	0
12.4.1996	68.00	0.00%	0	0	69.10	-3.00%	415	6
11.4.1996	68.00	0.00%	0	0		+2.00%	0	0
10.4.1996	68.00	0.00%	0	0		0.00%	0	0
9.4.1996	68.00	0.00%	0	0		+4.00%	0	0
5.4.1996	68.00	0.00%	0	0	67.00	+7.00%	737	11
4.4.1996	68.00	0.00%	0	0	62.50	-5.00%	188	3
3.4.1996	68.00	0.00%	0	0		0.00%	0	0
2.4.1996	68.00	0.00%	0	0		+1.00%	0	0
1.4.1996	68.00	0.00%	2 856	42		0.00%	0	0
29.3.1996	68.00	0.00%	0	0		-2.00%	0	0
28.3.1996	68.00	0.00%	0	0	66.20	0.00%	595	9
27.3.1996	68.00	0.00%	0	0	66.20	0.00%	1 589	24
26.3.1996	68.00	0.00%	0	0		+2.00%	0	0
25.3.1996	68.00	0.00%	3 604	53	64.60	+1.00%	1 550	24
22.3.1996	68.00	0.00%	0	0		0.00%	0	0
21.3.1996	68.00	0.00%	2 312	34		0.00%	0	0
20.3.1996	68.00	0.00%	0	0		+8.00%	0	0
19.3.1996	68.00	0.00%	0	0	59.50	-2.00%	833	14
18.3.1996	68.00	0.00%	2 448	36		+9.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›