ZENZA ZNOJMO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					36.90	-10.00%	0	0
20.12.2001					41.00	0.00%	4 100	100
19.12.2001					41.00	0.00%	6 027	147
18.12.2001					41.00	0.00%	1 927	47
17.12.2001					41.00	0.00%	4 346	106
14.12.2001					41.00	0.00%	5 289	129
13.12.2001					41.00	0.00%	2 460	60
12.12.2001					41.00	0.00%	738	18
11.12.2001					41.00	0.00%	533	13
10.12.2001					41.00	0.00%	1 722	42
7.12.2001					41.00	0.00%	246	6
6.12.2001					41.00	+8.46%	984	24
5.12.2001					37.80	+9.88%	227	6
4.12.2001					34.40	+9.90%	0	0
3.12.2001					31.30	+9.82%	94	3
30.11.2001					28.50	-9.81%	0	0
29.11.2001					31.60	-5.10%	0	0
28.11.2001					33.30	-9.75%	0	0
27.11.2001					36.90	0.00%	0	0
26.11.2001					36.90	0.00%	0	0
‹‹ First 60 Next 20 ›