ZENZA ZNOJMO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					95.00	0.00%	2 280	24
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					95.00	0.00%	2 850	30
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+10.46%	0
14.10.1997					86.00	-6.52%	10 320	120
13.10.1997						+1.65%	0
10.10.1997						-4.73%	0
9.10.1997						+4.97%	0
8.10.1997					90.50	-4.73%	181	2
7.10.1997						+5.55%	0
6.10.1997					90.00	-10.00%	3 600	40
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					100.00	0.00%	3 000	30
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+5.26%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						-5.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						+1.01%	0
26.8.1997						+10.00%	0
25.8.1997					90.00	-10.00%	1 890	21
22.8.1997						0.00%	0
21.8.1997						+5.26%	0
20.8.1997						-5.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						-7.40%	0
4.8.1997					108.00	+8.00%	14 040	130
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+0.67%	0
21.7.1997						+1.35%	0
18.7.1997						0.00%	0
17.7.1997						-7.98%	0
16.7.1997					106.50	+3.39%	1 278	12
15.7.1997					103.00	+4.04%	1 545	15
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+0.24%	0
9.7.1997						0.00%	0
8.7.1997						-1.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						+2.56%	0
26.6.1997					97.50	-7.14%	2 925	30
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						+2.43%	0
11.6.1997					102.50	0.00%	4 920	48
10.6.1997						0.00%	0
9.6.1997						-2.38%	0
6.6.1997						0.00%	0
5.6.1997						-3.07%	0
4.6.1997						-1.51%	0
3.6.1997					110.00	0.00%	770	7
2.6.1997						0.00%	0
30.5.1997	94.77	0.00%	0	0	110.00	0.00%	2 640	24
29.5.1997	94.77	0.00%	0	0	110.00	0.00%	1 870	17
28.5.1997	94.77	0.00%	0	0	110.00	0.00%	660	6
27.5.1997	94.77	0.00%	0	0		+0.67%	0
26.5.1997	94.77	0.00%	0	0	110.00	-0.67%	3 715	34
23.5.1997	94.77	-4.99%	1 422	15	110.00	0.00%	440	4
22.5.1997	99.75	-5.00%	0	0		+8.37%	0
21.5.1997	105.00	0.00%	0	0	101.50	-0.97%	2 436	24
20.5.1997	105.00	0.00%	0	0	102.50	-2.38%	2 460	24
19.5.1997	105.00	0.00%	0	0	105.00	-4.54%	1 575	15
16.5.1997	105.00	0.00%	0	0		0.00%	0
15.5.1997	105.00	0.00%	0	0		0.00%	0
14.5.1997	105.00	0.00%	0	0	110.00	0.00%	2 640	24
13.5.1997	105.00	+5.00%	0	0		+5.26%	0
12.5.1997	100.00	0.00%	0	0	104.50	-5.00%	1 568	15
9.5.1997	100.00	0.00%	0	0		+5.41%	0
7.5.1997	100.00	0.00%	0	0	110.00	-3.37%	5 322	51
6.5.1997	100.00	0.00%	0	0		+9.09%	0
5.5.1997	100.00	0.00%	0	0	99.00	+10.00%	2 673	27
2.5.1997	100.00	0.00%	0	0	90.00	0.00%	810	9
30.4.1997	100.00	0.00%	0	0		+1.89%	0
29.4.1997	100.00	0.00%	0	0		-0.75%	0
28.4.1997	100.00	0.00%	0	0		+4.64%	0
25.4.1997	100.00	0.00%	3 600	36		+0.05%	0
24.4.1997	100.00	0.00%	0	0		-4.49%	0
23.4.1997	100.00	0.00%	0	0		-4.30%	0
22.4.1997	100.00	+0.25%	2 400	24		+3.33%	0
21.4.1997	99.75	0.00%	0	0		+1.80%	0
18.4.1997	99.75	0.00%	0	0	88.40	-1.77%	530	6
17.4.1997	99.75	+5.00%	0	0		0.00%	0
16.4.1997	95.00	0.00%	0	0		0.00%	0
15.4.1997	95.00	-4.17%	2 660	28		-0.99%	0
14.4.1997	99.14	0.00%	0	0		+4.72%	0
11.4.1997	99.14	+4.99%	0	0		+4.57%	0
10.4.1997	94.42	+4.99%	0	0		+0.48%	0
9.4.1997	89.93	+4.99%	0	0		+9.40%	0
8.4.1997	85.65	+4.98%	0	0		+0.66%	0
7.4.1997	81.58	0.00%	0	0		0.00%	0
4.4.1997	81.58	0.00%	0	0		+4.89%	0
3.4.1997	81.58	+4.99%	0	0	71.50	-4.66%	429	6
2.4.1997	77.70	0.00%	0	0		-1.96%	0
1.4.1997	77.70	0.00%	0	0		-1.92%	0
28.3.1997	77.70	+5.00%	0	0	78.00	+6.84%	234	3
27.3.1997	74.00	0.00%	0	0		+8.79%	0
26.3.1997	74.00	0.00%	0	0	67.10	-2.82%	1 409	21
25.3.1997	74.00	0.00%	0	0		+6.23%	0
24.3.1997	74.00	0.00%	814	11		+1.56%	0
21.3.1997	74.00	0.00%	0	0		+8.47%	0
20.3.1997	74.00	-1.77%	2 220	30	59.00	+2.16%	2 419	41
19.3.1997	75.34	+4.98%	0	0		-4.54%	0
18.3.1997	71.76	+4.98%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›