ZETES - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ZETES

The Prague Stock Exchange
Last price	30.05.1997	40.95
First price	10.08.1993	250.00
Historic min	20.05.1997	30.00
Historic max	16.05.1995	387.00
Total volume	7 512 925.00

RMS - RM-System
Last price	23.09.1999	23.30
First price	10.01.1995	130.50
Historic min	01.09.1999	9.20
Historic max	24.05.1995	400.00
Total volume	1 887 353.60

Go to monthly & yearly prices and volumes of ZETES

The Prague Sotck Exchange and RM-System - daily results - ZETES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.9.1999					23.30	0.00%	0	0
22.9.1999					23.30	+9.90%	0	0
21.9.1999					21.20	+9.84%	0	0
20.9.1999					19.30	+9.65%	0	0
17.9.1999					17.60	+10.00%	0	0
16.9.1999					16.00	+9.58%	0	0
15.9.1999					14.60	+9.77%	0	0
14.9.1999					13.30	+9.91%	0	0
13.9.1999					12.10	+10.00%	0	0
10.9.1999					11.00	+10.00%	0	0
9.9.1999					10.00	-6.54%	0	0
8.9.1999					10.70	+7.00%	0	0
7.9.1999					10.00	+4.16%	0	0
6.9.1999					9.60	0.00%	0	0
3.9.1999					9.60	0.00%	0	0
2.9.1999					9.60	+4.34%	0	0
1.9.1999					9.20	-5.15%	0	0
31.8.1999					9.70	-11.00%	0	0
30.8.1999					10.90	+4.80%	0	0
27.8.1999					10.40	-4.58%	0	0
‹‹ First 60 Next 20 ›