ZETES - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZETES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	105.68	+4.99%	4 227	40		-0.43%	0
30.12.1996	100.65	+4.99%	6 039	60		0.00%	0
27.12.1996	95.86	+4.99%	0	0		0.00%	0
23.12.1996	91.30	+4.99%	0	0		0.00%	0
20.12.1996	86.96	0.00%	0	0		0.00%	0
19.12.1996	86.96	+4.99%	15 653	180		-1.96%	0
18.12.1996	82.82	-4.99%	8 282	100		0.00%	0
17.12.1996	87.17	-4.99%	0	0		0.00%	0
16.12.1996	91.75	-4.99%	0	0		0.00%	0
13.12.1996	96.57	-4.99%	0	0		0.00%	0
12.12.1996	101.65	-5.00%	0	0		+0.69%	0
11.12.1996	107.00	0.00%	3 210	30	101.30	+3.26%	11 346	112
10.12.1996	107.00	+0.15%	8 560	80		-0.05%	0
9.12.1996	106.83	-4.99%	8 546	80	100.00	+2.93%	15 214	155
6.12.1996	112.45	+4.99%	19 566	174		+3.41%	0
5.12.1996	107.10	+5.00%	5 569	52		+1.99%	0
4.12.1996	102.00	0.00%	14 076	138	90.40	+3.90%	7 955	88
3.12.1996	102.00	+0.99%	15 912	156	87.00	0.00%	3 132	36
2.12.1996	101.00	0.00%	15 251	151	87.00	-2.24%	2 784	32
29.11.1996	101.00	-0.04%	30 704	304	89.00	-9.89%	2 225	25
28.11.1996	101.05	-4.99%	6 063	60	99.90	-1.13%	28 547	289
27.11.1996	106.36	+4.99%	6 382	60	99.90	-0.59%	8 192	82
26.11.1996	101.30	0.00%	6 078	60	100.50	0.00%	5 628	56
25.11.1996	101.30	-3.61%	9 624	95		0.00%	0
22.11.1996	105.10	-2.86%	9 985	95		+21.67%	0
21.11.1996	108.20	-2.89%	10 279	95	82.60	0.00%	5 039	61
20.11.1996	111.43	-4.99%	0	0		-17.81%	0
19.11.1996	117.29	-4.99%	0	0	100.50	-0.01%	5 226	52
18.11.1996	123.46	-4.99%	0	0		+17.21%	0
15.11.1996	129.95	+4.99%	6 368	49	82.30	-5.75%	5 146	60
14.11.1996	123.77	-4.99%	6 189	50	91.00	+9.46%	12 740	140
13.11.1996	130.28	+4.99%	0	0	80.60	-5.53%	6 568	79
12.11.1996	124.08	+4.99%	0	0		+8.77%	0
11.11.1996	118.18	+4.99%	0	0		+3.05%	0
8.11.1996	112.56	+5.00%	0	0	78.50	-0.38%	236	3
7.11.1996	107.20	+4.99%	0	0	78.80	-7.07%	3 940	50
6.11.1996	102.10	+4.99%	2 859	28		+3.74%	0
5.11.1996	97.24	+4.99%	1 361	14		+1.10%	0
4.11.1996	92.61	+5.00%	0	0		+0.31%	0
1.11.1996	88.20	+5.00%	0	0		0.00%	0
31.10.1996	84.00	+4.63%	8 400	100	80.60	0.00%	3 788	47
30.10.1996	80.28	-4.99%	0	0	0.00	0.00%	0	0
29.10.1996	84.50	+4.99%	0	0	0.00	+4.94%	0	0
25.10.1996	80.48	+4.99%	0	0	76.80	-4.71%	4 070	53
24.10.1996	76.65	+5.00%	2 300	30	80.60	0.00%	5 158	64
23.10.1996	73.00	-4.52%	2 044	28	80.60	+8.18%	3 546	44
22.10.1996	76.46	-4.99%	0	0	0.00	+4.92%	0	0
21.10.1996	80.48	0.00%	0	0	71.00	-9.89%	4 544	64
18.10.1996	80.48	0.00%	0	0	78.80	-7.72%	1 576	20
17.10.1996	80.48	+4.99%	0	0		-2.73%	0	0
16.10.1996	76.65	0.00%	0	0		+0.57%	0	0
15.10.1996	76.65	0.00%	0	0		+1.98%	0	0
14.10.1996	76.65	+5.00%	0	0	85.60	0.00%	29 104	340
11.10.1996	73.00	-3.94%	4 088	56	85.60	0.00%	7 190	84
10.10.1996	76.00	-4.76%	3 344	44		0.00%	0	0
9.10.1996	79.80	-5.00%	2 234	28		0.00%	0	0
8.10.1996	84.00	0.00%	2 352	28	85.60	0.00%	1 370	16
7.10.1996	84.00	0.00%	0	0		0.00%	0	0
4.10.1996	84.00	0.00%	2 352	28		0.00%	0	0
3.10.1996	84.00	0.00%	0	0		-0.03%	0	0
2.10.1996	84.00	0.00%	0	0		+0.03%	0	0
1.10.1996	84.00	-1.75%	2 856	34		0.00%	0	0
30.9.1996	85.50	-5.00%	1 881	22		0.00%	0	0
27.9.1996	90.00	0.00%	0	0		0.00%	0	0
26.9.1996	90.00	-3.73%	2 520	28		0.00%	0	0
25.9.1996	93.49	0.00%	0	0		0.00%	0	0
24.9.1996	93.49	0.00%	0	0		0.00%	0	0
23.9.1996	93.49	0.00%	0	0		-3.74%	0	0
20.9.1996	93.49	0.00%	0	0		-2.00%	0	0
19.9.1996	93.49	0.00%	0	0		+1.00%	0	0
18.9.1996	93.49	0.00%	0	0	90.00	+6.00%	12 600	140
17.9.1996	93.49	0.00%	0	0	85.00	+5.00%	12 240	144
16.9.1996	93.49	0.00%	0	0		-3.00%	0	0
13.9.1996	93.49	0.00%	0	0		+3.00%	0	0
12.9.1996	93.49	+4.99%	0	0		0.00%	0	0
11.9.1996	89.04	0.00%	0	0		-6.00%	0	0
10.9.1996	89.04	0.00%	0	0	87.00	+7.00%	8 928	104
9.9.1996	89.04	0.00%	0	0	80.60	0.00%	2 257	28
6.9.1996	89.04	0.00%	0	0	80.60	-1.00%	2 257	28
5.9.1996	89.04	0.00%	0	0		+1.00%	0	0
4.9.1996	89.04	+5.00%	0	0		0.00%	0	0
3.9.1996	84.80	0.00%	0	0		0.00%	0	0
2.9.1996	84.80	0.00%	0	0		+5.00%	0	0
30.8.1996	84.80	0.00%	0	0	76.80	-5.00%	1 152	15
29.8.1996	84.80	0.00%	0	0		0.00%	0	0
28.8.1996	84.80	0.00%	0	0	80.60	0.00%	2 257	28
27.8.1996	84.80	0.00%	0	0		0.00%	0	0
26.8.1996	84.80	0.00%	0	0	80.60	0.00%	645	8
23.8.1996	84.80	0.00%	0	0	80.60	0.00%	1 290	16
22.8.1996	84.80	-1.39%	1 526	18		0.00%	0	0
21.8.1996	86.00	0.00%	0	0		0.00%	0	0
20.8.1996	86.00	0.00%	0	0		0.00%	0	0
19.8.1996	86.00	0.00%	0	0		0.00%	0	0
16.8.1996	86.00	+2.38%	3 096	36		0.00%	0	0
15.8.1996	84.00	0.00%	0	0		0.00%	0	0
14.8.1996	84.00	0.00%	0	0		0.00%	0	0
13.8.1996	84.00	0.00%	0	0		+3.00%	0	0
12.8.1996	84.00	-0.94%	10 080	120	77.00	-7.00%	10 970	140
9.8.1996	84.80	0.00%	1 357	16		+3.00%	0	0
8.8.1996	84.80	0.00%	0	0		+3.00%	0	0
7.8.1996	84.80	0.00%	0	0		0.00%	0	0
6.8.1996	84.80	0.00%	0	0		0.00%	0	0
5.8.1996	84.80	+0.95%	7 293	86	80.10	0.00%	6 418	80
2.8.1996	84.00	0.00%	0	0		0.00%	0	0
1.8.1996	84.00	-2.43%	1 848	22		0.00%	0	0
31.7.1996	86.10	+0.81%	8 610	100		0.00%	0	0
30.7.1996	85.40	0.00%	0	0	80.00	-5.00%	24 600	304
29.7.1996	85.40	+1.66%	683	8		0.00%	0	0
26.7.1996	84.00	0.00%	0	0	85.30	0.00%	2 388	28
25.7.1996	84.00	+4.56%	11 760	140		-2.00%	0	0
24.7.1996	80.33	0.00%	0	0	86.80	-2.00%	8 680	100
23.7.1996	80.33	0.00%	0	0		0.00%	0	0
22.7.1996	80.33	0.00%	0	0		0.00%	0	0
19.7.1996	80.33	-4.99%	9 800	122	89.00	-10.00%	7 476	84
18.7.1996	84.55	-5.00%	3 889	46		0.00%	0	0
17.7.1996	89.00	0.00%	2 492	28		0.00%	0	0
16.7.1996	89.00	-4.40%	2 314	26	98.60	+5.00%	5 522	56
15.7.1996	93.10	-5.00%	7 448	80	94.30	-4.00%	2 640	28
12.7.1996	98.00	0.00%	0	0	98.60	0.00%	1 578	16
11.7.1996	98.00	0.00%	0	0		0.00%	0	0
10.7.1996	98.00	0.00%	1 568	16		0.00%	0	0
9.7.1996	98.00	0.00%	0	0		0.00%	0	0
8.7.1996	98.00	0.00%	0	0		+5.00%	0	0
4.7.1996	98.00	0.00%	9 800	100	93.80	-5.00%	5 253	56
3.7.1996	98.00	0.00%	0	0		+5.00%	0	0
2.7.1996	98.00	0.00%	0	0	98.60	+1.00%	32 670	348
1.7.1996	98.00	+1.44%	784	8		0.00%	0	0
28.6.1996	96.60	0.00%	0	0		0.00%	0	0
27.6.1996	96.60	0.00%	0	0		0.00%	0	0
26.6.1996	96.60	0.00%	0	0		0.00%	0	0
25.6.1996	96.60	+5.00%	0	0	92.60	0.00%	5 186	56
24.6.1996	92.00	0.00%	0	0		-3.00%	0	0
21.6.1996	92.00	0.00%	0	0		-1.00%	0	0
20.6.1996	92.00	0.00%	736	8		0.00%	0	0
19.6.1996	92.00	0.00%	0	0	97.00	0.00%	3 492	36
18.6.1996	92.00	0.00%	2 576	28	97.00	0.00%	4 268	44
17.6.1996	92.00	-2.64%	13 616	148		0.00%	0	0
14.6.1996	94.50	0.00%	0	0		0.00%	0	0
13.6.1996	94.50	-2.57%	756	8		0.00%	0	0
12.6.1996	97.00	0.00%	0	0		+4.00%	0	0
11.6.1996	97.00	0.00%	0	0	93.50	-4.00%	2 618	28
10.6.1996	97.00	0.00%	0	0	97.00	0.00%	2 716	28
7.6.1996	97.00	0.00%	2 037	21		+2.00%	0	0
6.6.1996	97.00	0.00%	0	0	95.50	-5.00%	14 803	155
5.6.1996	97.00	0.00%	0	0		0.00%	0	0
4.6.1996	97.00	0.00%	0	0		0.00%	0	0
3.6.1996	97.00	-3.00%	5 432	56		0.00%	0	0
31.5.1996	100.00	0.00%	0	0		0.00%	0	0
30.5.1996	100.00	+4.22%	5 400	54		+5.00%	0	0
29.5.1996	95.95	-5.00%	17 847	186	95.00	-5.00%	760	8
28.5.1996	101.00	-1.55%	11 514	114	100.00	+4.00%	3 200	32
27.5.1996	102.60	-5.00%	0	0		+4.00%	0	0
24.5.1996	108.00	0.00%	7 344	68	93.20	-3.00%	2 610	28
23.5.1996	108.00	0.00%	3 024	28		+3.00%	0	0
22.5.1996	108.00	+0.15%	3 564	33		+1.00%	0	0
21.5.1996	107.83	-4.99%	16 175	150	92.00	-9.00%	5 520	60
20.5.1996	113.50	0.00%	0	0		0.00%	0	0
17.5.1996	113.50	-0.87%	5 675	50		-1.00%	0	0
16.5.1996	114.50	+0.43%	18 320	160	102.00	0.00%	30 090	295
15.5.1996	114.00	-5.00%	6 726	59		0.00%	0	0
14.5.1996	120.00	+3.57%	12 000	100		+3.00%	0	0
13.5.1996	115.86	+4.99%	0	0		+2.00%	0	0
10.5.1996	110.35	+4.99%	0	0		0.00%	0	0
9.5.1996	105.10	0.00%	0	0		+5.00%	0	0
7.5.1996	105.10	0.00%	0	0	92.50	-5.00%	6 290	68
6.5.1996	105.10	+0.09%	2 943	28		-3.00%	0	0
3.5.1996	105.00	0.00%	0	0	100.00	+5.00%	4 800	48
2.5.1996	105.00	+2.94%	2 940	28	97.00	-6.00%	13 494	142
30.4.1996	102.00	0.00%	0	0		+5.00%	0	0
29.4.1996	102.00	+2.00%	17 340	170		+5.00%	0	0
26.4.1996	100.00	+2.04%	11 400	114	92.50	-5.00%	7 400	80
25.4.1996	98.00	-2.68%	9 996	102		+5.00%	0	0
24.4.1996	100.70	-5.00%	15 105	150	92.50	-5.00%	2 590	28
23.4.1996	106.00	0.00%	0	0		0.00%	0	0
22.4.1996	106.00	-3.85%	5 936	56		-2.00%	0	0
19.4.1996	110.25	+5.00%	5 292	48	99.00	-9.00%	3 168	32
18.4.1996	105.00	0.00%	16 485	157	109.00	+2.00%	2 071	19
17.4.1996	105.00	0.00%	0	0	107.00	+7.00%	2 996	28
16.4.1996	105.00	-3.89%	8 925	85		0.00%	0	0
15.4.1996	109.25	0.00%	4 370	40		0.00%	0	0
12.4.1996	109.25	-5.00%	1 202	11		+4.00%	0	0
11.4.1996	115.00	0.00%	15 295	133		-3.00%	0	0
10.4.1996	115.00	0.00%	6 900	60		-5.00%	0	0
9.4.1996	115.00	+0.25%	5 290	46		-5.00%	0	0
5.4.1996	114.71	+4.99%	0	0		0.00%	0	0
4.4.1996	109.25	-5.00%	3 605	33		0.00%	0	0
3.4.1996	115.00	0.00%	0	0		+5.00%	0	0
2.4.1996	115.00	0.00%	0	0	105.00	-5.00%	1 680	16
1.4.1996	115.00	0.00%	23 000	200		0.00%	0	0
29.3.1996	115.00	0.00%	0	0	110.00	-8.00%	6 600	60
28.3.1996	115.00	0.00%	6 555	57		0.00%	0	0
27.3.1996	115.00	0.00%	0	0		0.00%	0	0
26.3.1996	115.00	0.00%	0	0	120.00	+4.00%	3 840	32
25.3.1996	115.00	-3.44%	3 450	30		0.00%	0	0
22.3.1996	119.10	0.00%	0	0		-2.00%	0	0
21.3.1996	119.10	-1.57%	9 528	80		+2.00%	0	0
20.3.1996	121.00	0.00%	0	0		0.00%	0	0
19.3.1996	121.00	0.00%	0	0		0.00%	0	0
18.3.1996	121.00	-0.81%	7 260	60		0.00%	0	0
15.3.1996	122.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›