ZETES - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZETES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+2.22%	0
18.12.1997					22.50	-6.25%	900	40
17.12.1997						-4.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					25.00	0.00%	700	28
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					25.00	0.00%	800	32
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-1.92%	0
17.11.1997					26.00	0.00%	4 420	170
14.11.1997					26.00	+4.00%	1 820	70
13.11.1997					25.00	-9.09%	3 500	140
12.11.1997						0.00%	0
11.11.1997						-1.78%	0
10.11.1997					28.00	+3.70%	280	10
7.11.1997					27.00	-3.57%	432	16
6.11.1997						-8.19%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					30.50	+0.66%	9 455	310
23.10.1997						+13.48%	0
22.10.1997					28.00	-11.88%	988	37
21.10.1997						+0.49%	0
20.10.1997						+34.00%	0
17.10.1997						+0.62%	0
16.10.1997						+1.17%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997					22.10	0.00%	884	40
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+0.22%	0
3.10.1997						+0.22%	0
2.10.1997						0.00%	0
1.10.1997					22.00	0.00%	616	28
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					22.00	0.00%	968	44
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						+3.14%	0
22.9.1997						+6.65%	0
19.9.1997					20.00	-4.76%	3 120	156
18.9.1997						+5.00%	0
17.9.1997						+5.26%	0
16.9.1997						+5.55%	0
15.9.1997						+5.88%	0
12.9.1997						+6.25%	0
11.9.1997						+6.66%	0
10.9.1997						+3.44%	0
9.9.1997					14.50		1 812	125
8.9.1997						-6.66%	0
5.9.1997						-6.25%	0
4.9.1997						-5.88%	0
3.9.1997						-5.55%	0
2.9.1997						-10.00%	0
1.9.1997						-9.09%	0
29.8.1997						-8.33%	0
28.8.1997						-7.69%	0
27.8.1997						-8.77%	0
26.8.1997						-5.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						-3.22%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						-2.51%	0
23.7.1997					31.80	-6.47%	572	18
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997					34.00	0.00%	952	28
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					34.00	-2.20%	1 862	56
9.7.1997						-8.10%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997					37.00	+5.71%	370	10
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997					35.00	0.00%	560	16
17.6.1997					35.00	-7.89%	1 960	56
16.6.1997					38.00	0.00%	1 064	28
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					38.00	+5.55%	2 888	76
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	40.95	+5.00%	0	0		-5.26%	0
29.5.1997	39.00	+2.65%	897	23		-5.00%	0
28.5.1997	37.99	-0.73%	190	5		0.00%	0
27.5.1997	38.27	+4.99%	191	5		0.00%	0
26.5.1997	36.45	+4.98%	0	0		0.00%	0
23.5.1997	34.72	+4.98%	0	0		0.00%	0
22.5.1997	33.07	+4.98%	0	0		0.00%	0
21.5.1997	31.50	+5.00%	0	0	40.00	0.00%	2 880	72
20.5.1997	30.00	-3.50%	1 320	44	40.00	-2.43%	1 120	28
19.5.1997	31.09	-4.98%	0	0		-8.88%	0
16.5.1997	32.72	-4.99%	0	0		-10.00%	0
15.5.1997	34.44	-4.99%	0	0		-9.82%	0
14.5.1997	36.25	-4.98%	0	0		-4.23%	0
13.5.1997	38.15	-4.98%	0	0		0.00%	0
12.5.1997	40.15	-4.99%	0	0		0.00%	0
9.5.1997	42.26	-4.99%	0	0		0.00%	0
7.5.1997	44.48	-4.99%	0	0		0.00%	0
6.5.1997	46.82	-4.99%	3 746	80		0.00%	0
5.5.1997	49.28	-4.99%	0	0		0.00%	0
2.5.1997	51.87	-4.98%	0	0		0.00%	0
30.4.1997	54.59	-4.99%	0	0		0.00%	0
29.4.1997	57.46	-4.99%	0	0		0.00%	0
28.4.1997	60.48	-4.99%	302	5		-0.08%	0
25.4.1997	63.66	+4.99%	0	0		+0.43%	0
24.4.1997	60.63	+4.98%	0	0		-3.83%	0
23.4.1997	57.75	+5.00%	0	0		0.00%	0
22.4.1997	55.00	+3.07%	8 745	159		0.00%	0
21.4.1997	53.36	+4.99%	0	0		0.00%	0
18.4.1997	50.82	+5.00%	0	0	60.00	+9.09%	29 400	490
17.4.1997	48.40	+4.98%	0	0	55.00	+10.00%	1 100	20
16.4.1997	46.10	-4.98%	2 766	60	50.00	+8.69%	50	1
15.4.1997	48.52	+4.99%	0	0	46.00	+7.82%	920	20
14.4.1997	46.21	+4.99%	0	0		-3.04%	0
11.4.1997	44.01	+4.98%	0	0	44.00	-9.10%	660	15
10.4.1997	41.92	-4.98%	2 767	66	48.00	-7.66%	3 486	72
9.4.1997	44.12	-4.99%	0	0		-3.08%	0
8.4.1997	46.44	-4.99%	0	0		-6.61%	0
7.4.1997	48.88	-4.99%	0	0		-2.80%	0
4.4.1997	51.45	-4.98%	0	0	59.60	+1.01%	954	16
3.4.1997	54.15	-5.00%	0	0		+8.25%	0
2.4.1997	57.00	-5.00%	1 710	30	54.50	+4.80%	872	16
1.4.1997	60.00	+3.68%	4 800	80	52.00	0.00%	1 456	28
28.3.1997	57.87	+4.98%	0	0		+8.33%	0
27.3.1997	55.12	+4.99%	0	0		+9.09%	0
26.3.1997	52.50	+5.00%	158	3		+10.00%	0
25.3.1997	50.00	-3.84%	2 650	53		+8.72%	0
24.3.1997	52.00	+0.97%	1 456	28		+8.20%	0
21.3.1997	51.50	+4.99%	1 545	30	34.00	-8.10%	3 944	116
20.3.1997	49.05	-4.99%	2 943	60	37.00	+8.82%	6 956	188
19.3.1997	51.63	-4.98%	3 098	60	34.00	-0.26%	510	15
18.3.1997	54.34	-4.98%	543	10	34.00	-7.86%	1 909	56
‹‹ First 60 ‹‹ First 20 Next 200 ›