ZETES - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZETES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					151.00	-10.00%	4 228	28
17.12.1995
15.12.1995	200.00	0.00%	1 200	6	167.00	-3.00%	4 843	29
14.12.1995	200.00	0.00%	5 600	28		+10.00%	0	0
13.12.1995	200.00	0.00%	0	0		+20.00%	0	0
12.12.1995	200.00	+3.66%	11 200	56	130.00	-7.00%	3 640	28
11.12.1995	192.93	+4.99%	30 676	159		0.00%	0	0
8.12.1995	183.75	+5.00%	18 926	103		0.00%	0	0
7.12.1995	175.00	0.00%	0	0		+9.00%	0	0
6.12.1995	175.00	+0.78%	22 925	131		+9.00%	0	0
5.12.1995	173.63	+4.99%	0	0		+3.00%	0	0
4.12.1995	165.37	+4.99%	0	0	112.50	-8.00%	4 524	40
1.12.1995	157.50	0.00%	0	0	123.50	-5.00%	3 458	28
30.11.1995	157.50	0.00%	0	0		+5.00%	0	0
29.11.1995	157.50	0.00%	0	0	123.50	-5.00%	1 976	16
28.11.1995	157.50	0.00%	0	0		+9.00%	0	0
27.11.1995	157.50	+5.00%	0	0		0.00%	0	0
24.11.1995	150.00	0.00%	0	0		0.00%	0	0
23.11.1995	150.00	+2.04%	16 350	109		+2.00%	0	0
22.11.1995	147.00	+5.00%	0	0		+5.00%	0	0
21.11.1995	140.00	0.00%	0	0		0.00%	0	0
20.11.1995	140.00	0.00%	6 720	48		0.00%	0	0
17.11.1995	140.00	+1.58%	2 240	16		0.00%	0	0
16.11.1995	137.81	+4.99%	0	0		0.00%	0	0
15.11.1995	131.25	+5.00%	8 400	64	111.00	-7.00%	3 108	28
14.11.1995	125.00	0.00%	0	0		-10.00%	0	0
13.11.1995	125.00	+0.25%	9 000	72		0.00%	0	0
10.11.1995	124.68	+4.99%	0	0		0.00%	0	0
9.11.1995	118.75	0.00%	0	0		0.00%	0	0
8.11.1995	118.75	-5.00%	0	0		0.00%	0	0
7.11.1995	125.00	+3.51%	3 500	28		0.00%	0	0
6.11.1995	120.75	+5.00%	4 830	40		-10.00%	0	0
3.11.1995	115.00	+4.27%	5 750	50		0.00%	0	0
2.11.1995	110.29	-4.99%	3 970	36		-10.00%	0	0
1.11.1995	116.09	-4.99%	0	0		0.00%	0	0
31.10.1995	122.19	-4.99%	0	0	162.00	+9.00%	2 430	15
30.10.1995	128.62	-4.99%	28 296	220		+10.00%	0	0
27.10.1995	135.38	-4.99%	0	0		+10.00%	0	0
26.10.1995	142.50	0.00%	0	0		+10.00%	0	0
25.10.1995	142.50	0.00%	0	0		+10.00%	0	0
24.10.1995	142.50	0.00%	0	0
23.10.1995	142.50	-4.99%	0	0
20.10.1995	149.99	0.00%	0	0	113.00	0.00%	6 780	60
19.10.1995	149.99	0.00%	0	0		-10.00%	0	0
18.10.1995	149.99	0.00%	0	0		0.00%	0	0
17.10.1995	149.99	0.00%	0	0		0.00%	0	0
16.10.1995	149.99	0.00%	0	0		0.00%	0	0
13.10.1995	149.99	+4.99%	0	0		0.00%	0	0
12.10.1995	142.85	+4.99%	4 857	34		0.00%	0	0
11.10.1995	136.05	+4.99%	0	0	125.00	0.00%	2 000	16
10.10.1995	129.58	0.00%	0	0		0.00%	0	0
9.10.1995	129.58	0.00%	0	0		0.00%	0	0
6.10.1995	129.58	0.00%	0	0		+2.00%	0	0
5.10.1995	129.58	0.00%	0	0		+10.00%	0	0
4.10.1995	129.58	0.00%	0	0		+5.00%	0	0
3.10.1995	129.58	+4.99%	0	0		0.00%	0	0
2.10.1995	123.41	0.00%	0	0		0.00%	0	0
29.9.1995	123.41	+4.99%	6 911	56		0.00%	0	0
28.9.1995	117.54	-4.99%	0	0		0.00%	0	0
27.9.1995	123.72	0.00%	0	0		0.00%	0	0
26.9.1995	123.72	+4.99%	0	0		0.00%	0	0
25.9.1995	117.83	+4.99%	10 958	93		0.00%	0	0
22.9.1995	112.22	-4.99%	0	0		0.00%	0	0
21.9.1995	118.12	-4.99%	0	0
20.9.1995	124.33	-4.99%	0	0
19.9.1995	130.87	-4.99%	0	0		0.00%	0	0
18.9.1995	137.75	-5.00%	0	0		0.00%	0	0
15.9.1995	145.00	0.00%	0	0		0.00%	0	0
14.9.1995	145.00	0.00%	0	0		-3.00%	0	0
13.9.1995	145.00	0.00%	0	0	107.00	-7.00%	3 512	32
12.9.1995	145.00	0.00%	0	0		0.00%	0	0
11.9.1995	145.00	0.00%	0	0	117.50	-10.00%	3 290	28
8.9.1995	145.00	0.00%	0	0		-10.00%	0	0
7.9.1995	145.00	0.00%	0	0		-9.00%	0	0
6.9.1995	145.00	0.00%	0	0		-10.00%	0	0
5.9.1995	145.00	0.00%	0	0		-10.00%	0	0
4.9.1995	145.00	0.00%	0	0		0.00%	0	0
1.9.1995	145.00	0.00%	0	0		0.00%	0	0
31.8.1995	145.00	0.00%	0	0		0.00%	0	0
30.8.1995	145.00	0.00%	0	0		0.00%	0	0
29.8.1995	145.00	0.00%	0	0		0.00%	0	0
28.8.1995	145.00	0.00%	0	0		0.00%	0	0
25.8.1995	145.00	0.00%	0	0		0.00%	0	0
24.8.1995	145.00	+3.57%	4 785	33		0.00%	0	0
23.8.1995	140.00	0.00%	0	0		0.00%	0	0
22.8.1995	140.00	0.00%	0	0		0.00%	0	0
21.8.1995	140.00	0.00%	0	0		0.00%	0	0
18.8.1995	140.00	0.00%	0	0		0.00%	0	0
17.8.1995	140.00	0.00%	0	0		0.00%	0	0
16.8.1995	140.00	0.00%	0	0		0.00%	0	0
15.8.1995	140.00	+4.75%	1 680	12		0.00%	0	0
14.8.1995	133.64	0.00%	0	0		0.00%	0	0
11.8.1995	133.64	0.00%	0	0		0.00%	0	0
10.8.1995	133.64	0.00%	0	0		0.00%	0	0
9.8.1995	133.64	0.00%	0	0		0.00%	0	0
8.8.1995	133.64	0.00%	0	0		0.00%	0	0
7.8.1995	133.64	0.00%	0	0		0.00%	0	0
4.8.1995	133.64	0.00%	0	0		0.00%	0	0
3.8.1995	133.64	+4.99%	0	0		0.00%	0	0
2.8.1995	127.28	+4.99%	7 128	56		0.00%	0	0
1.8.1995	121.22	+4.99%	0	0		0.00%	0	0
31.7.1995	115.45	+4.99%	0	0		0.00%	0	0
28.7.1995	109.96	+4.99%	0	0		0.00%	0	0
27.7.1995	104.73	+4.99%	0	0		0.00%	0	0
26.7.1995	99.75	0.00%	0	0		0.00%	0	0
25.7.1995	99.75	0.00%	0	0		0.00%	0	0
24.7.1995	99.75	+5.00%	5 486	55		0.00%	0	0
21.7.1995	95.00	0.00%	0	0		0.00%	0	0
20.7.1995	95.00	0.00%	0	0		0.00%	0	0
19.7.1995	95.00	-1.17%	5 225	55		0.00%	0	0
18.7.1995	96.13	-4.99%	8 075	84		0.00%	0	0
17.7.1995	101.18	-4.99%	7 083	70		0.00%	0	0
14.7.1995	106.50	-4.99%	5 964	56		0.00%	0	0
13.7.1995	112.10	-4.99%	0	0		0.00%	0	0
12.7.1995	117.99	-4.99%	5 192	44		0.00%	0	0
11.7.1995	124.19	-4.99%	1 987	16		0.00%	0	0
10.7.1995	130.72	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	130.72	0.00%	0	0		0.00%	0	0
3.7.1995	130.72	-4.99%	0	0		0.00%	0	0
30.6.1995	137.59	-4.99%	0	0		0.00%	0	0
29.6.1995	144.83	-4.99%	0	0		0.00%	0	0
28.6.1995	152.45	-4.99%	0	0		+4.00%	0	0
27.6.1995	160.47	-4.99%	0	0		0.00%	0	0
26.6.1995	168.91	-5.00%	13 344	79		+5.00%	0	0
23.6.1995	177.80	-4.99%	0	0		0.00%	0	0
22.6.1995	187.15	-5.00%	0	0	179.00	-10.00%	2 864	16
21.6.1995	197.00	0.00%	0	0		-5.00%	0	0
20.6.1995	197.00	0.00%	0	0		+3.00%	0	0
19.6.1995	197.00	0.00%	0	0		+5.00%	0	0
16.6.1995	197.00	-4.83%	34 475	175	192.50	-6.00%	6 160	32
15.6.1995	207.00	-4.60%	64 584	312		-10.00%	0	0
14.6.1995	217.00	-4.82%	27 125	125		-10.00%	0	0
13.6.1995	228.00	-4.60%	44 004	193		-10.00%	0	0
12.6.1995	239.00	-4.78%	35 611	149		0.00%	0	0
9.6.1995	251.00	-4.92%	0	0		0.00%	0	0
8.6.1995	264.00	-4.69%	0	0		-6.00%	0	0
7.6.1995	277.00	-4.81%	0	0		-10.00%	0	0
6.6.1995	291.00	-4.90%	0	0	330.20	0.00%	75 946	230
5.6.1995	306.00	-4.96%	0	0		+14.00%	0	0
2.6.1995	322.00	-4.73%	96 600	300	300.00	-8.00%	10 425	36
1.6.1995	338.00	0.00%	67 600	200		-8.00%	0	0
31.5.1995	338.00	-478.00%	247 754	733		-3.00%	0	0
30.5.1995	355.00	-138.00%	195 250	550	356.00	-9.00%	7 120	20
29.5.1995	360.00	-400.00%	180 000	500	400.00	-2.00%	66 320	170
26.5.1995	375.00	-234.00%	183 000	488	400.00	+1.00%	66 412	167
25.5.1995	384.00	+491.00%	192 000	500	394.50	0.00%	21 684	55
24.5.1995	366.00	-493.00%	526 308	1 438	400.00	+4.00%	120 840	306
23.5.1995			0	0	380.00	-5.00%	21 280	56
22.5.1995	385.00	+490.00%	0	0	400.00	0.00%	124 000	310
19.5.1995	367.00	-492.00%	535 086	1 458		+20.00%	0	0
18.5.1995	386.00	+489.00%	294 518	763	332.00	0.00%	9 296	28
17.5.1995	368.00	-490.00%	511 152	1 389	331.00	+1.00%	46 340	140
16.5.1995	387.00	+487.00%	0	0	330.00	-1.00%	98 115	298
15.5.1995	369.00	+482.00%	123 615	335		+9.00%	0	0
12.5.1995	352.00	+476.00%	184 800	525	305.00	+1.00%	15 250	50
11.5.1995	336.00	+500.00%	195 552	582		+6.00%	0	0
10.5.1995	320.00	+158.00%	160 000	500	291.50	+4.00%	47 316	166
9.5.1995	315.00	+161.00%	197 820	628		-3.00%	0	0
5.5.1995	310.00	+333.00%	227 230	733	300.00	0.00%	133 902	470
4.5.1995	300.00	+135.00%	141 000	470	285.00	+9.00%	57 000	200
3.5.1995	296.00	+496.00%	71 040	240	270.00	+5.00%	18 074	69
2.5.1995	282.00	+483.00%	0	0	250.00	0.00%	35 000	140
28.4.1995	269.00	+466.00%	326 835	1 215		-14.00%	0	0
27.4.1995	257.00	+489.00%	0	0	300.00	+5.00%	12 808	44
26.4.1995	245.00	+470.00%	75 460	308	279.00	+10.00%	21 441	77
25.4.1995	234.00	+493.00%	170 820	730		+10.00%	0	0
24.4.1995	223.00	-470.00%	97 897	439		+10.00%	0	0
21.4.1995	234.00	+493.00%	74 178	317		+10.00%	0	0
20.4.1995	223.00	+469.00%	118 859	533		+6.00%	0	0
19.4.1995	213.00	+492.00%	0	0		+3.00%	0	0
18.4.1995	203.00	+470.00%	93 177	459		+8.00%	0	0
14.4.1995	193.88	+499.00%	0	0		+6.00%	0	0
13.4.1995	184.65	+499.00%	39 884	216	154.00	0.00%	2 464	16
12.4.1995	175.86	+499.00%	0	0		+3.00%	0	0
11.4.1995	167.49	+499.00%	0	0		0.00%	0	0
10.4.1995	159.52	+499.00%	0	0		-1.00%	0	0
7.4.1995	151.93	+499.00%	10 483	69	150.00	+8.00%	2 430	16
6.4.1995	144.70	+499.00%	0	0		+2.00%	0	0
5.4.1995	137.81	+499.00%	0	0		0.00%	0	0
4.4.1995	131.25	+500.00%	0	0		+7.00%	0	0
3.4.1995	125.00	-476.00%	8 750	70	128.00	-6.00%	17 664	138
31.3.1995			0	0		+6.00%	0	0
30.3.1995	131.25	+500.00%	0	0	128.50	0.00%	23 644	184
29.3.1995	125.00	0.00%	8 875	71	128.00	-6.00%	7 168	56
28.3.1995	125.00	0.00%	9 000	72		+7.00%	0	0
27.3.1995	125.00	0.00%	2 000	16
24.3.1995	125.00	-476.00%	38 750	310
23.3.1995	131.25	+500.00%	2 625	20
22.3.1995	125.00	+262.00%	7 000	56
21.3.1995	121.80	+500.00%	0	0
20.3.1995			0	0
17.3.1995	116.00	+8.00%	3 828	33
16.3.1995	115.90	-500.00%	3 825	33
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›