ZETES - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZETES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	100.00	+101.00%	12 600	126
9.12.1993			0	0
7.12.1993	99.00	-1 683.00%	4 950	50
2.12.1993	119.04	+2 000.00%	3 333	28
30.11.1993	99.20	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993	124.00	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993	155.00	+763.00%	18 290	118
11.11.1993	144.00	-2 000.00%	10 368	72
9.11.1993	180.00	+2 000.00%	5 040	28
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993	150.00	0.00%	21 000	140
24.8.1993	150.00	+2 000.00%	42 000	280
17.8.1993	125.00	-5 000.00%	0	0
10.8.1993	250.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0