ZETES - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZETES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					30.10	0.00%	0	0
30.12.1998					30.10	0.00%	0	0
29.12.1998					30.10	0.00%	0	0
28.12.1998					30.10	0.00%	0	0
23.12.1998					30.10	-4.74%	1 686	56
22.12.1998					31.60	0.00%	0	0
21.12.1998					31.60	+5.33%	0	0
18.12.1998					30.00	+3.09%	180	6
17.12.1998					29.10	+3.55%	0	0
16.12.1998					28.10	0.00%	787	28
15.12.1998					28.10	0.00%	0	0
14.12.1998					28.10	0.00%	0	0
11.12.1998					28.10	0.00%	0	0
10.12.1998					28.10	0.00%	0	0
9.12.1998					28.10	0.00%	0	0
8.12.1998					28.10	0.00%	0	0
7.12.1998					28.10	0.00%	0	0
4.12.1998					28.10	+0.35%	0	0
3.12.1998					28.00	-0.35%	0	0
2.12.1998					28.10	0.00%	450	16
1.12.1998					28.10	+0.35%	0	0
30.11.1998					28.00	-6.66%	1 568	56
27.11.1998					30.00	+3.34%	3 360	112
26.11.1998					0.00	+3.30%	0	0
25.11.1998					28.10	-3.27%	422	15
24.11.1998					0.00	+2.28%	0	0
23.11.1998					0.00	+1.28%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-5.65%	0	0
18.11.1998					0.00	-1.22%	0	0
17.11.1998					0.00	+0.13%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+0.06%	0	0
10.11.1998					0.00	-0.06%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-0.85%	0	0
5.11.1998					0.00	-0.09%	0	0
4.11.1998					0.00	-0.03%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	-0.03%	0	0
30.10.1998					0.00	+0.03%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+0.16%	0	0
26.10.1998					30.30	+0.39%	545	18
23.10.1998					0.00	+3.46%	0	0
22.10.1998					0.00	+2.96%	0	0
21.10.1998					0.00	-0.07%	0	0
20.10.1998					0.00	+1.10%	0	0
19.10.1998					0.00	+0.14%	0	0
16.10.1998					0.00	-0.17%	0	0
15.10.1998					0.00	-0.17%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.17%	0	0
8.10.1998					0.00	+0.17%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+3.70%	0	0
24.9.1998					0.00	+3.84%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					26.00	0.00%	416	16
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-4.37%	0	0
1.9.1998					0.00	-2.89%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	-2.30%	0	0
21.8.1998					0.00	-1.17%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					29.00	0.00%	928	32
13.8.1998					29.00	0.00%	1 392	48
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+1.18%	0	0
10.8.1998					0.00	-1.17%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	-1.69%	0	0
4.8.1998					0.00	+1.72%	0	0
3.8.1998					0.00	+3.57%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					28.00	0.00%	1 988	71
20.7.1998					28.00	0.00%	2 856	102
17.7.1998					0.00	0.00%	0	0
16.7.1998					28.00	0.00%	1 624	58
15.7.1998					28.00	0.00%	448	16
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					28.00	0.00%	1 568	56
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	-0.56%	0	0
24.6.1998					0.00	-1.50%	0	0
23.6.1998					0.00	-1.41%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-2.22%	0	0
16.6.1998					0.00	-1.13%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	-7.40%	0	0
11.6.1998					0.00	-1.81%	0	0
10.6.1998					33.00	-8.33%	132	4
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					36.00	-10.00%	180	5
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					40.00	0.00%	1 640	41
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					40.00	0.00%	600	15
25.5.1998					0.00	0.00%	0	0
22.5.1998					40.00	0.00%	1 120	28
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	+2.56%	0	0
19.5.1998					0.00	+8.33%	0	0
18.5.1998					36.00	+9.09%	576	16
15.5.1998					0.00	+10.00%	0	0
14.5.1998					0.00	+9.76%	0	0
13.5.1998					0.00	+5.11%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					26.00	0.00%	728	28
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					26.00	0.00%	1 456	56
24.4.1998					26.00	0.00%	832	32
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	+4.00%	0	0
21.4.1998					25.00	-3.84%	700	28
20.4.1998					26.00	-3.70%	5 096	196
17.4.1998					27.00	-10.00%	2 187	81
16.4.1998					0.00	0.00%	0	0
15.4.1998					30.00	+7.14%	1 680	56
14.4.1998					28.00	+7.69%	1 568	56
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					26.00	0.00%	728	28
7.4.1998					26.00	0.00%	1 456	56
6.4.1998					0.00	0.00%	0	0
3.4.1998					26.00	0.00%	156	6
2.4.1998					26.00	0.00%	1 456	56
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					26.00	0.00%	416	16
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					26.00	-1.88%	3 484	134
19.3.1998					26.50	0.00%	2 650	100
18.3.1998					0.00	+0.64%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›