ZETES - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZETES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.9.1999					23.30	0.00%	0	0
22.9.1999					23.30	+9.90%	0	0
21.9.1999					21.20	+9.84%	0	0
20.9.1999					19.30	+9.65%	0	0
17.9.1999					17.60	+10.00%	0	0
16.9.1999					16.00	+9.58%	0	0
15.9.1999					14.60	+9.77%	0	0
14.9.1999					13.30	+9.91%	0	0
13.9.1999					12.10	+10.00%	0	0
10.9.1999					11.00	+10.00%	0	0
9.9.1999					10.00	-6.54%	0	0
8.9.1999					10.70	+7.00%	0	0
7.9.1999					10.00	+4.16%	0	0
6.9.1999					9.60	0.00%	0	0
3.9.1999					9.60	0.00%	0	0
2.9.1999					9.60	+4.34%	0	0
1.9.1999					9.20	-5.15%	0	0
31.8.1999					9.70	-11.00%	0	0
30.8.1999					10.90	+4.80%	0	0
27.8.1999					10.40	-4.58%	0	0
26.8.1999					10.90	-4.38%	0	0
25.8.1999					11.40	-11.62%	0	0
24.8.1999					12.90	+4.87%	0	0
23.8.1999					12.30	-2.38%	0	0
20.8.1999					12.60	-8.69%	0	0
19.8.1999					13.80	-6.75%	773	56
18.8.1999					14.80	0.00%	0	0
17.8.1999					14.80	0.00%	0	0
16.8.1999					14.80	-0.67%	0	0
13.8.1999					14.90	-0.66%	0	0
12.8.1999					15.00	-4.45%	0	0
11.8.1999					15.70	0.00%	0	0
10.8.1999					15.70	0.00%	0	0
9.8.1999					15.70	0.00%	0	0
6.8.1999					15.70	0.00%	0	0
5.8.1999					15.70	0.00%	0	0
4.8.1999					15.70	-4.84%	1 099	70
3.8.1999					16.50	-4.62%	0	0
2.8.1999					17.30	-4.94%	0	0
30.7.1999					18.20	-4.71%	0	0
29.7.1999					19.10	-9.90%	0	0
28.7.1999					21.20	0.00%	0	0
27.7.1999					21.20	0.00%	0	0
26.7.1999					21.20	0.00%	0	0
23.7.1999					21.20	0.00%	0	0
22.7.1999					21.20	+0.47%	0	0
21.7.1999					21.10	-0.47%	0	0
20.7.1999					21.20	0.00%	0	0
19.7.1999					21.20	0.00%	0	0
16.7.1999					21.20	0.00%	0	0
15.7.1999					21.20	0.00%	0	0
14.7.1999					21.20	-8.22%	0	0
13.7.1999					23.10	0.00%	0	0
12.7.1999					23.10	-7.22%	0	0
9.7.1999					24.90	+0.40%	0	0
8.7.1999					24.80	-4.98%	0	0
7.7.1999					26.10	-4.74%	0	0
2.7.1999					27.40	-5.84%	0	0
1.7.1999					29.10	-3.32%	0	0
30.6.1999					30.10	-8.78%	0	0
29.6.1999					33.00	-0.30%	924	28
28.6.1999					33.10	0.00%	0	0
25.6.1999					33.10	0.00%	0	0
24.6.1999					33.10	0.00%	0	0
23.6.1999					33.10	0.00%	0	0
22.6.1999					33.10	0.00%	0	0
21.6.1999					33.10	+0.30%	0	0
18.6.1999					33.00	-0.30%	1 848	56
17.6.1999					33.10	0.00%	0	0
16.6.1999					33.10	+0.30%	497	15
15.6.1999					33.00	+8.55%	0	0
14.6.1999					30.40	0.00%	0	0
11.6.1999					30.40	0.00%	0	0
10.6.1999					30.40	+0.33%	0	0
9.6.1999					30.30	-0.32%	3 336	110
8.6.1999					30.40	0.00%	0	0
7.6.1999					30.40	0.00%	0	0
4.6.1999					30.40	0.00%	0	0
3.6.1999					30.40	+0.99%	0	0
2.6.1999					30.10	0.00%	0	0
1.6.1999					30.10	0.00%	0	0
31.5.1999					30.10	+0.33%	843	28
28.5.1999					30.00	0.00%	0	0
27.5.1999					30.00	-0.33%	0	0
26.5.1999					30.10	0.00%	0	0
25.5.1999					30.10	-3.21%	0	0
24.5.1999					31.10	-8.79%	0	0
21.5.1999					34.10	0.00%	0	0
20.5.1999					34.10	0.00%	0	0
19.5.1999					34.10	+0.29%	102	3
18.5.1999					34.00	0.00%	0	0
17.5.1999					34.00	-0.29%	0	0
14.5.1999					34.10	0.00%	0	0
13.5.1999					34.10	0.00%	0	0
12.5.1999					34.10	0.00%	0	0
11.5.1999					34.10	0.00%	0	0
10.5.1999					34.10	0.00%	0	0
7.5.1999					34.10	+6.56%	0	0
6.5.1999					32.00	-1.84%	0	0
5.5.1999					32.60	+0.61%	261	8
4.5.1999					32.40	+0.93%	0	0
3.5.1999					32.10	-0.31%	0	0
30.4.1999					32.20	0.00%	0	0
29.4.1999					32.20	+0.31%	0	0
28.4.1999					32.10	-0.31%	482	15
27.4.1999					32.20	0.00%	0	0
26.4.1999					32.20	+0.31%	0	0
23.4.1999					32.10	-8.54%	0	0
22.4.1999					35.10	+0.28%	0	0
21.4.1999					35.00	0.00%	280	8
20.4.1999					35.00	0.00%	0	0
19.4.1999					35.00	0.00%	0	0
16.4.1999					35.00	0.00%	0	0
15.4.1999					35.00	0.00%	0	0
14.4.1999					35.00	0.00%	0	0
13.4.1999					35.00	0.00%	0	0
12.4.1999					35.00	0.00%	0	0
9.4.1999					35.00	0.00%	0	0
8.4.1999					35.00	+9.03%	0	0
7.4.1999					32.10	-5.86%	2 247	70
6.4.1999					34.10	0.00%	0	0
2.4.1999					34.10	+4.92%	0	0
1.4.1999					32.50	-4.69%	1 820	56
31.3.1999					34.10	0.00%	0	0
30.3.1999					34.10	0.00%	0	0
29.3.1999					34.10	+0.29%	0	0
26.3.1999					34.00	0.00%	2 040	60
25.3.1999					34.00	0.00%	0	0
24.3.1999					34.00	0.00%	0	0
23.3.1999					34.00	+5.59%	0	0
22.3.1999					32.20	0.00%	0	0
19.3.1999					32.20	0.00%	0	0
18.3.1999					32.20	0.00%	0	0
17.3.1999					32.20	0.00%	1 929	60
16.3.1999					32.20	0.00%	0	0
15.3.1999					32.20	0.00%	0	0
12.3.1999					32.20	+0.31%	0	0
11.3.1999					32.10	-0.31%	899	28
10.3.1999					32.20	-8.00%	0	0
9.3.1999					35.00	0.00%	0	0
8.3.1999					35.00	0.00%	0	0
5.3.1999					35.00	0.00%	0	0
4.3.1999					35.00	0.00%	0	0
3.3.1999					35.00	0.00%	980	28
2.3.1999					35.00	0.00%	0	0
1.3.1999					35.00	0.00%	0	0
26.2.1999					35.00	0.00%	0	0
25.2.1999					35.00	0.00%	0	0
24.2.1999					35.00	0.00%	0	0
23.2.1999					35.00	+8.02%	0	0
22.2.1999					32.40	+0.93%	0	0
19.2.1999					32.10	-0.31%	2 022	63
18.2.1999					32.20	0.00%	0	0
17.2.1999					32.20	0.00%	0	0
16.2.1999					32.20	0.00%	0	0
15.2.1999					32.20	0.00%	0	0
12.2.1999					32.20	0.00%	0	0
11.2.1999					32.20	+0.62%	0	0
10.2.1999					32.00	-0.31%	8 960	280
9.2.1999					32.10	+0.31%	0	0
8.2.1999					32.00	-3.32%	2 176	68
5.2.1999					33.10	0.00%	0	0
4.2.1999					33.10	0.00%	0	0
3.2.1999					33.10	+3.11%	0	0
2.2.1999					32.10	0.00%	0	0
1.2.1999					32.10	0.00%	0	0
29.1.1999					32.10	+0.31%	0	0
28.1.1999					32.00	-3.03%	2 688	84
27.1.1999					33.00	+1.53%	0	0
26.1.1999					32.50	+7.97%	0	0
25.1.1999					30.10	0.00%	0	0
22.1.1999					30.10	0.00%	1 686	56
21.1.1999					30.10	0.00%	0	0
20.1.1999					30.10	0.00%	0	0
19.1.1999					30.10	0.00%	0	0
18.1.1999					30.10	0.00%	0	0
15.1.1999					30.10	+0.33%	5 885	214
14.1.1999					30.00	-0.33%	0	0
13.1.1999					30.10	+0.33%	0	0
12.1.1999					30.00	-0.33%	0	0
11.1.1999					30.10	0.00%	0	0
8.1.1999					30.10	0.00%	0	0
7.1.1999					30.10	0.00%	0	0
6.1.1999					30.10	+0.33%	0	0
5.1.1999					30.00	-0.33%	0	0
4.1.1999					30.10	0.00%	0	0
31.12.1998					30.10	0.00%	0	0
30.12.1998					30.10	0.00%	0	0
29.12.1998					30.10	0.00%	0	0
28.12.1998					30.10	0.00%	0	0
23.12.1998					30.10	-4.74%	1 686	56
22.12.1998					31.60	0.00%	0	0
21.12.1998					31.60	+5.33%	0	0
18.12.1998					30.00	+3.09%	180	6
17.12.1998					29.10	+3.55%	0	0
16.12.1998					28.10	0.00%	787	28
15.12.1998					28.10	0.00%	0	0
14.12.1998					28.10	0.00%	0	0
11.12.1998					28.10	0.00%	0	0
10.12.1998					28.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›