ZETES - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZETES

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.9.199923.300.00%00
22.9.199923.30+9.90%00
21.9.199921.20+9.84%00
20.9.199919.30+9.65%00
17.9.199917.60+10.00%00
16.9.199916.00+9.58%00
15.9.199914.60+9.77%00
14.9.199913.30+9.91%00
13.9.199912.10+10.00%00
10.9.199911.00+10.00%00
9.9.199910.00-6.54%00
8.9.199910.70+7.00%00
7.9.199910.00+4.16%00
6.9.19999.600.00%00
3.9.19999.600.00%00
2.9.19999.60+4.34%00
1.9.19999.20-5.15%00
31.8.19999.70-11.00%00
30.8.199910.90+4.80%00
27.8.199910.40-4.58%00
26.8.199910.90-4.38%00
25.8.199911.40-11.62%00
24.8.199912.90+4.87%00
23.8.199912.30-2.38%00
20.8.199912.60-8.69%00
19.8.199913.80-6.75%77356
18.8.199914.800.00%00
17.8.199914.800.00%00
16.8.199914.80-0.67%00
13.8.199914.90-0.66%00
12.8.199915.00-4.45%00
11.8.199915.700.00%00
10.8.199915.700.00%00
9.8.199915.700.00%00
6.8.199915.700.00%00
5.8.199915.700.00%00
4.8.199915.70-4.84%1 09970
3.8.199916.50-4.62%00
2.8.199917.30-4.94%00
30.7.199918.20-4.71%00
29.7.199919.10-9.90%00
28.7.199921.200.00%00
27.7.199921.200.00%00
26.7.199921.200.00%00
23.7.199921.200.00%00
22.7.199921.20+0.47%00
21.7.199921.10-0.47%00
20.7.199921.200.00%00
19.7.199921.200.00%00
16.7.199921.200.00%00
15.7.199921.200.00%00
14.7.199921.20-8.22%00
13.7.199923.100.00%00
12.7.199923.10-7.22%00
9.7.199924.90+0.40%00
8.7.199924.80-4.98%00
7.7.199926.10-4.74%00
2.7.199927.40-5.84%00
1.7.199929.10-3.32%00
30.6.199930.10-8.78%00
29.6.199933.00-0.30%92428
28.6.199933.100.00%00
25.6.199933.100.00%00
24.6.199933.100.00%00
23.6.199933.100.00%00
22.6.199933.100.00%00
21.6.199933.10+0.30%00
18.6.199933.00-0.30%1 84856
17.6.199933.100.00%00
16.6.199933.10+0.30%49715
15.6.199933.00+8.55%00
14.6.199930.400.00%00
11.6.199930.400.00%00
10.6.199930.40+0.33%00
9.6.199930.30-0.32%3 336110
8.6.199930.400.00%00
7.6.199930.400.00%00
4.6.199930.400.00%00
3.6.199930.40+0.99%00
2.6.199930.100.00%00
1.6.199930.100.00%00
31.5.199930.10+0.33%84328
28.5.199930.000.00%00
27.5.199930.00-0.33%00
26.5.199930.100.00%00
25.5.199930.10-3.21%00
24.5.199931.10-8.79%00
21.5.199934.100.00%00
20.5.199934.100.00%00
19.5.199934.10+0.29%1023
18.5.199934.000.00%00
17.5.199934.00-0.29%00
14.5.199934.100.00%00
13.5.199934.100.00%00
12.5.199934.100.00%00
11.5.199934.100.00%00
10.5.199934.100.00%00
7.5.199934.10+6.56%00
6.5.199932.00-1.84%00
5.5.199932.60+0.61%2618
4.5.199932.40+0.93%00
3.5.199932.10-0.31%00
30.4.199932.200.00%00
29.4.199932.20+0.31%00
28.4.199932.10-0.31%48215
27.4.199932.200.00%00
26.4.199932.20+0.31%00
23.4.199932.10-8.54%00
22.4.199935.10+0.28%00
21.4.199935.000.00%2808
20.4.199935.000.00%00
19.4.199935.000.00%00
16.4.199935.000.00%00
15.4.199935.000.00%00
14.4.199935.000.00%00
13.4.199935.000.00%00
12.4.199935.000.00%00
9.4.199935.000.00%00
8.4.199935.00+9.03%00
7.4.199932.10-5.86%2 24770
6.4.199934.100.00%00
2.4.199934.10+4.92%00
1.4.199932.50-4.69%1 82056
31.3.199934.100.00%00
30.3.199934.100.00%00
29.3.199934.10+0.29%00
26.3.199934.000.00%2 04060
25.3.199934.000.00%00
24.3.199934.000.00%00
23.3.199934.00+5.59%00
22.3.199932.200.00%00
19.3.199932.200.00%00
18.3.199932.200.00%00
17.3.199932.200.00%1 92960
16.3.199932.200.00%00
15.3.199932.200.00%00
12.3.199932.20+0.31%00
11.3.199932.10-0.31%89928
10.3.199932.20-8.00%00
9.3.199935.000.00%00
8.3.199935.000.00%00
5.3.199935.000.00%00
4.3.199935.000.00%00
3.3.199935.000.00%98028
2.3.199935.000.00%00
1.3.199935.000.00%00
26.2.199935.000.00%00
25.2.199935.000.00%00
24.2.199935.000.00%00
23.2.199935.00+8.02%00
22.2.199932.40+0.93%00
19.2.199932.10-0.31%2 02263
18.2.199932.200.00%00
17.2.199932.200.00%00
16.2.199932.200.00%00
15.2.199932.200.00%00
12.2.199932.200.00%00
11.2.199932.20+0.62%00
10.2.199932.00-0.31%8 960280
9.2.199932.10+0.31%00
8.2.199932.00-3.32%2 17668
5.2.199933.100.00%00
4.2.199933.100.00%00
3.2.199933.10+3.11%00
2.2.199932.100.00%00
1.2.199932.100.00%00
29.1.199932.10+0.31%00
28.1.199932.00-3.03%2 68884
27.1.199933.00+1.53%00
26.1.199932.50+7.97%00
25.1.199930.100.00%00
22.1.199930.100.00%1 68656
21.1.199930.100.00%00
20.1.199930.100.00%00
19.1.199930.100.00%00
18.1.199930.100.00%00
15.1.199930.10+0.33%5 885214
14.1.199930.00-0.33%00
13.1.199930.10+0.33%00
12.1.199930.00-0.33%00
11.1.199930.100.00%00
8.1.199930.100.00%00
7.1.199930.100.00%00
6.1.199930.10+0.33%00
5.1.199930.00-0.33%00
4.1.199930.100.00%00
31.12.199830.100.00%00
30.12.199830.100.00%00
29.12.199830.100.00%00
28.12.199830.100.00%00
23.12.199830.10-4.74%1 68656
22.12.199831.600.00%00
21.12.199831.60+5.33%00
18.12.199830.00+3.09%1806
17.12.199829.10+3.55%00
16.12.199828.100.00%78728
15.12.199828.100.00%00
14.12.199828.100.00%00
11.12.199828.100.00%00
10.12.199828.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec