ZETOR - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (88)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZETOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	320.00	+666.00%	360 320	1 126
14.12.1993	300.00	+909.00%	501 600	1 672
9.12.1993	275.00	+110.00%	195 250	710
7.12.1993	272.00	+708.00%	414 256	1 523
2.12.1993	254.00	+1 981.00%	208 788	822
30.11.1993	212.00	-1 969.00%	160 484	757
25.11.1993	264.00	+2 000.00%	33 000	125
23.11.1993	220.00	-2 000.00%	675 400	3 070
18.11.1993	275.00	-1 911.00%	133 925	487
16.11.1993	340.00	-2 000.00%	256 700	755
11.11.1993	425.00	+119.00%	726 750	1 710
9.11.1993	420.00	+2 000.00%	278 460	663
4.11.1993	350.00	+1 986.00%	56 000	160
2.11.1993	292.00	+1 967.00%	282 364	967
26.10.1993	244.00	+1 960.00%	55 144	226
19.10.1993	204.00	+515.00%	98 532	483
12.10.1993	194.00	+1 022.00%	60 140	310
5.10.1993	176.00	+352.00%	14 432	82
28.9.1993	170.00	-1 826.00%	90 780	534
21.9.1993	208.00	-2 000.00%	0	0
14.9.1993	260.00	-1 333.00%	28 600	110
7.9.1993	300.00	-2 000.00%	0	0
31.8.1993	375.00	+5 000.00%	375	1
24.8.1993	250.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0