ZETOR - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (88)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZETOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	10.30	0.00%	0	0	7.20	+12.50%	0	0
29.12.1999	10.30	0.00%	0	0	6.40	-5.88%	0	0
28.12.1999	10.30	0.00%	0	0	6.80	-5.55%	0	0
27.12.1999	10.30	0.00%	0	0	7.20	-10.00%	0	0
23.12.1999	10.30	0.00%	0	0	8.00	0.00%	4 890	618
22.12.1999	10.30	0.00%	0	0	8.00	+2.56%	976	122
21.12.1999	10.30	0.00%	0	0	7.80	-8.23%	281	36
20.12.1999	10.30	0.00%	0	0	8.50	-5.55%	0	0
17.12.1999	10.30	0.00%	0	0	9.00	-9.09%	639	71
16.12.1999	10.30	0.00%	0	0	9.90	-2.94%	9 900	1 000
15.12.1999	10.30	0.00%	0	0	10.20	0.00%	14 892	1 460
14.12.1999	10.30	0.00%	0	0	10.20	0.00%	5 100	500
13.12.1999	10.30	0.00%	0	0	10.20	+3.03%	11 169	1 102
10.12.1999	10.30	-1.05%	7 107	690	9.90	+10.00%	0	0
9.12.1999	10.41	-4.93%	0	0	9.00	0.00%	9 090	1 010
8.12.1999	10.95	-4.94%	0	0	9.00	0.00%	2 682	298
7.12.1999	11.52	-4.95%	0	0	9.00	0.00%	0	0
6.12.1999	12.12	0.00%	0	0	9.00	0.00%	0	0
3.12.1999	12.12	0.00%	0	0	9.00	-2.17%	0	0
2.12.1999	12.12	0.00%	0	0	9.20	-1.07%	4 600	500
1.12.1999	12.12	+4.93%	2 424	200	9.30	-11.42%	3 056	306
30.11.1999	11.55	0.00%	0	0	10.50	-1.86%	0	0
29.11.1999	11.55	0.00%	0	0	10.70	+1.90%	0	0
26.11.1999	11.55	+5.00%	6 930	600	10.50	+5.00%	10 500	1 000
25.11.1999	11.00	0.00%	0	0	10.00	0.00%	49 600	4 960
24.11.1999	11.00	0.00%	0	0	10.00	-4.76%	10 000	1 000
23.11.1999	11.00	0.00%	0	0	10.50	-2.77%	0	0
22.11.1999	11.00	0.00%	0	0	10.80	-0.91%	0	0
19.11.1999	11.00	0.00%	0	0	10.90	-8.40%	6 355	583
18.11.1999	11.00	0.00%	0	0	11.90	+9.17%	298	25
17.11.1999	11.00	0.00%	0	0	10.90	-4.38%	262	24
16.11.1999	11.00	+2.80%	44	4	11.40	-5.00%	0	0
15.11.1999	10.70	0.00%	0	0	12.00	-0.82%	2 424	202
12.11.1999	10.70	0.00%	0	0	12.10	0.00%	0	0
11.11.1999	10.70	0.00%	0	0	12.10	-1.62%	0	0
10.11.1999	10.70	0.00%	0	0	12.30	-5.38%	7 749	630
9.11.1999	10.70	0.00%	0	0	13.00	-2.98%	13 159	995
8.11.1999	10.70	0.00%	0	0	13.40	+3.07%	7 303	541
5.11.1999	10.70	+1.13%	5 350	500	13.00	+8.33%	0	0
4.11.1999	10.58	-4.94%	7 406	700	12.00	0.00%	444	37
3.11.1999	11.13	-4.95%	2 226	200	12.00	+5.26%	0	0
2.11.1999	11.71	-4.95%	0	0	11.40	0.00%	0	0
1.11.1999	12.32	-4.93%	0	0	11.40	0.00%	0	0
29.10.1999	12.96	0.00%	0	0	11.40	0.00%	0	0
27.10.1999	12.96	0.00%	0	0	11.40	0.00%	0	0
26.10.1999	12.96	0.00%	0	0	11.40	+0.88%	0	0
25.10.1999	12.96	+4.93%	3 888	300	11.30	-7.37%	113	10
22.10.1999	12.35	0.00%	0	0	12.20	-9.62%	0	0
21.10.1999	12.35	0.00%	0	0	13.50	0.00%	0	0
20.10.1999	12.35	0.00%	0	0	13.50	0.00%	810	60
19.10.1999	12.35	0.00%	0	0	13.50	0.00%	0	0
18.10.1999	12.35	-5.00%	0	0	13.50	0.00%	0	0
15.10.1999	13.00	0.00%	0	0	13.50	0.00%	0	0
14.10.1999	13.00	0.00%	0	0	13.50	0.00%	0	0
13.10.1999	13.00	0.00%	0	0	13.50	+8.00%	0	0
12.10.1999	13.00	-0.91%	6 500	500	12.50	-0.79%	0	0
11.10.1999	13.12	+4.96%	2 611	199	12.60	+3.27%	2 507	199
8.10.1999	12.50	0.00%	0	0	12.20	0.00%	0	0
7.10.1999	12.50	0.00%	0	0	12.20	0.00%	0	0
6.10.1999	12.50	0.00%	0	0	12.20	0.00%	0	0
5.10.1999	12.50	0.00%	0	0	12.20	0.00%	0	0
4.10.1999	12.50	0.00%	0	0	12.20	0.00%	0	0
1.10.1999	12.50	0.00%	0	0	12.20	0.00%	0	0
30.9.1999	12.50	0.00%	24 400	1 952	12.20	+3.38%	0	0
29.9.1999	12.50	-1.10%	41 250	3 300	11.80	-7.08%	15 498	1 305
28.9.1999	12.64	0.00%	0	0	12.70	+1.60%	0	0
27.9.1999	12.64	0.00%	0	0	12.50	-0.79%	50	4
24.9.1999	12.64	0.00%	0	0	12.60	-3.07%	22 415	1 769
23.9.1999	12.64	0.00%	0	0	13.00	-7.14%	559	43
22.9.1999	12.64	-4.96%	17 886	1 415	14.00	-1.40%	32 691	2 351
21.9.1999	13.30	-5.00%	0	0	14.20	+10.93%	19 880	1 400
20.9.1999	14.00	-1.40%	2 800	200	12.80	-9.21%	43 253	3 051
17.9.1999	14.20	0.00%	0	0	14.10	+2.91%	36 040	2 556
16.9.1999	14.20	+1.42%	38 013	2 677	13.70	-1.43%	22 742	1 660
15.9.1999	14.00	0.00%	0	0	13.90	+3.73%	25 931	1 845
14.9.1999	14.00	+3.70%	7 420	530	13.40	-4.96%	0	0
13.9.1999	13.50	0.00%	0	0	14.10	0.00%	32 629	2 307
10.9.1999	13.50	+3.84%	40 500	3 000	14.10	+8.46%	139 808	10 319
9.9.1999	13.00	+4.00%	1 560	120	13.00	+8.33%	14 079	1 083
8.9.1999	12.50	0.00%	75 000	6 000	12.00	0.00%	48 000	4 000
7.9.1999	12.50	+4.16%	3 750	300	12.00	-6.97%	232 394	19 190
6.9.1999	12.00	0.00%	0	0	12.90	+3.20%	62 747	5 011
3.9.1999	12.00	0.00%	3 000	250	12.50	0.00%	12 500	1 000
2.9.1999	12.00	-1.31%	7 200	600	12.50	-0.79%	9 854	779
1.9.1999	12.16	-4.92%	0	0	12.60	-2.32%	0	0
31.8.1999	12.79	-4.97%	0	0	12.90	-9.79%	0	0
30.8.1999	13.46	-4.94%	0	0	14.30	+8.33%	56 485	3 950
27.8.1999	14.16	-4.96%	0	0	13.20	+5.60%	0	0
26.8.1999	14.90	-4.97%	0	0	12.50	-0.79%	13 785	1 102
25.8.1999	15.68	-4.96%	0	0	12.60	+0.80%	25 971	2 066
24.8.1999	16.50	0.00%	0	0	12.50	-0.79%	7 960	650
23.8.1999	16.50	0.00%	0	0	12.60	-8.69%	5 027	399
20.8.1999	16.50	0.00%	0	0	13.80	-1.42%	0	0
19.8.1999	16.50	0.00%	0	0	14.00	-9.67%	224	16
18.8.1999	16.50	-2.36%	990	60	15.50	-5.48%	7 750	500
17.8.1999	16.90	0.00%	0	0	16.40	-1.79%	38 130	2 303
16.8.1999	16.90	0.00%	0	0	16.70	-1.18%	4 142	248
13.8.1999	16.90	0.00%	0	0	16.90	0.00%	18 776	1 111
12.8.1999	16.90	0.00%	0	0	16.90	-2.87%	85	5
11.8.1999	16.90	-0.58%	169	10	17.40	+2.95%	3 480	200
10.8.1999	17.00	+3.78%	102 000	6 000	16.90	+5.62%	997	59
9.8.1999	16.38	+5.00%	1 638	100	16.00	0.00%	9 920	620
6.8.1999	15.60	0.00%	0	0	16.00	+1.26%	2 297	143
5.8.1999	15.60	-0.95%	18 720	1 200	15.80	+5.33%	1 311	83
4.8.1999	15.75	0.00%	0	0	15.00	-9.09%	3 000	200
3.8.1999	15.75	-1.43%	15 750	1 000	16.50	+5.09%	0	0
2.8.1999	15.98	-4.99%	0	0	15.70	+1.29%	0	0
30.7.1999	16.82	-4.97%	0	0	15.50	-7.18%	22 006	1 390
29.7.1999	17.70	0.00%	0	0	16.70	+4.37%	0	0
28.7.1999	17.70	0.00%	0	0	16.00	-8.57%	2 073	121
27.7.1999	17.70	-2.74%	39 825	2 250	17.50	+0.57%	21 750	1 300
26.7.1999	18.20	+0.55%	7 644	420	17.40	-8.42%	8 915	485
23.7.1999	18.10	+4.32%	23 530	1 300	19.00	0.00%	30 488	1 608
22.7.1999	17.35	+4.96%	138 800	8 000	19.00	+7.95%	42 675	2 268
21.7.1999	16.53	+4.95%	34 713	2 100	17.60	+10.00%	29 532	1 685
20.7.1999	15.75	0.00%	0	0	16.00	+7.38%	185 840	11 600
19.7.1999	15.75	+5.00%	9 450	600	14.90	0.00%	88 632	5 935
16.7.1999	15.00	+4.67%	5 145	343	14.90	+2.75%	24 276	1 689
15.7.1999	14.33	+4.98%	32 672	2 280	14.50	+11.53%	82 610	5 787
14.7.1999	13.65	0.00%	0	0	13.00	+4.00%	13 713	1 021
13.7.1999	13.65	0.00%	0	0	12.50	+4.16%	0	0
12.7.1999	13.65	0.00%	0	0	12.00	-13.04%	192	16
9.7.1999	13.65	0.00%	0	0	13.80	+4.54%	6 095	455
8.7.1999	13.65	0.00%	0	0	13.20	+10.00%	132	10
7.7.1999	13.65	0.00%	0	0	12.00	-4.76%	30 094	2 507
2.7.1999	13.65	+5.00%	2 730	200	12.60	-10.00%	19 880	1 571
1.7.1999	13.00	0.00%	0	0	14.00	+0.71%	0	0
30.6.1999	13.00	0.00%	0	0	13.90	+6.92%	0	0
29.6.1999	13.00	0.00%	0	0	13.00	-3.70%	6 500	500
28.6.1999	13.00	0.00%	0	0	13.50	-2.87%	0	0
25.6.1999	13.00	0.00%	0	0	13.90	0.00%	0	0
24.6.1999	13.00	0.00%	0	0	13.90	0.00%	0	0
23.6.1999	13.00	-4.55%	2 262	174	13.90	-0.71%	0	0
22.6.1999	13.62	-4.95%	1 090	80	14.00	0.00%	25 190	1 800
21.6.1999	14.33	0.00%	0	0	14.00	0.00%	0	0
18.6.1999	14.33	0.00%	0	0	14.00	0.00%	28 000	2 000
17.6.1999	14.33	+4.98%	2 150	150	14.00	0.00%	6 020	430
16.6.1999	13.65	+5.00%	0	0	14.00	0.00%	4 200	300
15.6.1999	13.00	0.00%	0	0	14.00	+15.70%	4 200	300
14.6.1999	13.00	+4.33%	2 093	161	12.10	+0.83%	38 524	2 971
11.6.1999	12.46	+4.97%	0	0	12.00	-7.69%	6 276	523
10.6.1999	11.87	+4.95%	1 187	100	13.00	-7.14%	0	0
9.6.1999	11.31	0.00%	0	0	14.00	-6.04%	0	0
8.6.1999	11.31	0.00%	0	0	14.90	0.00%	8 940	600
7.6.1999	11.31	0.00%	0	0	14.90	+6.42%	117 300	7 840
4.6.1999	11.31	0.00%	0	0	14.00	+7.69%	34 818	2 487
3.6.1999	11.31	-4.95%	56 550	5 000	13.00	+8.33%	27 989	2 153
2.6.1999	11.90	0.00%	0	0	12.00	0.00%	0	0
1.6.1999	11.90	0.00%	0	0	12.00	0.00%	0	0
31.5.1999	11.90	0.00%	0	0	12.00	0.00%	0	0
28.5.1999	11.90	0.00%	0	0	12.00	0.00%	0	0
27.5.1999	11.90	0.00%	0	0	12.00	0.00%	0	0
26.5.1999	11.90	0.00%	0	0	12.00	0.00%	0	0
25.5.1999	11.90	0.00%	0	0	12.00	-2.43%	0	0
24.5.1999	11.90	0.00%	0	0	12.30	0.00%	172	14
21.5.1999	11.90	0.00%	0	0	12.30	-6.81%	627	51
20.5.1999	11.90	0.00%	0	0	13.20	0.00%	0	0
19.5.1999	11.90	0.00%	0	0	13.20	+2.32%	0	0
18.5.1999	11.90	0.00%	0	0	12.90	-0.76%	26 691	2 074
17.5.1999	11.90	0.00%	0	0	13.00	0.00%	416	32
14.5.1999	11.90	0.00%	0	0	13.00	+4.83%	0	0
13.5.1999	11.90	0.00%	0	0	12.40	+2.47%	65 000	5 000
12.5.1999	11.90	0.00%	0	0	12.10	+0.83%	11 128	904
11.5.1999	11.90	0.00%	0	0	12.00	-4.00%	17 500	1 350
10.5.1999	11.90	0.00%	0	0	12.50	+4.16%	22 163	1 713
7.5.1999	11.90	0.00%	0	0	12.00	+3.44%	408	34
6.5.1999	11.90	0.00%	0	0	11.60	+0.86%	9 597	862
5.5.1999	11.90	0.00%	0	0	11.50	-4.16%	80 820	6 593
4.5.1999	11.90	0.00%	0	0	12.00	-0.82%	1 128	94
3.5.1999	11.90	0.00%	0	0	12.10	+0.83%	7 217	598
30.4.1999	11.90	0.00%	0	0	12.00	-4.00%	1 980	165
29.4.1999	11.90	0.00%	0	0	12.50	-3.84%	4 010	320
28.4.1999	11.90	0.00%	0	0	13.00	+8.33%	7 494	613
27.4.1999	11.90	-4.95%	143	12	12.00	+4.34%	6 108	509
26.4.1999	12.52	0.00%	0	0	11.50	-8.73%	1 587	138
23.4.1999	12.52	-0.63%	11 769	940	12.60	+14.54%	0	0
22.4.1999	12.60	0.00%	0	0	11.00	-8.33%	3 577	283
21.4.1999	12.60	+5.00%	10 080	800	12.00	-12.40%	9 588	799
20.4.1999	12.00	-2.59%	29 616	2 468	13.70	+1.48%	15 987	1 218
19.4.1999	12.32	0.00%	39 424	3 200	13.50	-6.89%	5 843	412
16.4.1999	12.32	0.00%	40 410	3 280	14.50	+3.57%	3 395	242
15.4.1999	12.32	+2.66%	2 957	240	14.00	-6.04%	12 186	836
14.4.1999	12.00	+2.21%	3 732	311	14.90	+6.42%	46 390	3 160
13.4.1999	11.74	-4.93%	0	0	14.00	-6.66%	14 000	1 000
12.4.1999	12.35	0.00%	0	0	15.00	+3.44%	22 972	1 548
9.4.1999	12.35	-5.00%	0	0	14.50	+3.57%	0	0
8.4.1999	13.00	-4.97%	0	0	14.00	-2.09%	11 755	854
7.4.1999	13.68	-5.00%	0	0	14.30	0.00%	0	0
6.4.1999	14.40	0.00%	0	0	14.30	+2.14%	0	0
2.4.1999	14.40	0.00%	0	0	14.00	-4.10%	11 774	841
1.4.1999	14.40	0.00%	0	0	14.60	-2.66%	29 200	2 000
31.3.1999	14.40	0.00%	0	0	15.00	0.00%	8 150	540
30.3.1999	14.40	0.00%	0	0	15.00	+3.44%	150	10
29.3.1999	14.40	0.00%	0	0	14.50	-3.33%	725	50
26.3.1999	14.40	+4.95%	0	0	15.00	0.00%	9 600	640
25.3.1999	13.72	-4.98%	0	0	15.00	+7.14%	3 000	200
24.3.1999	14.44	-5.00%	0	0	14.00	+7.69%	0	0
23.3.1999	15.20	-5.00%	0	0	13.00	+5.69%	1 326	102
22.3.1999	16.00	0.00%	0	0	12.30	-5.38%	2 031	159
19.3.1999	16.00	0.00%	0	0	13.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›