ZETOR - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZETOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199910.300.00%007.20+12.50%00
29.12.199910.300.00%006.40-5.88%00
28.12.199910.300.00%006.80-5.55%00
27.12.199910.300.00%007.20-10.00%00
23.12.199910.300.00%008.000.00%4 890618
22.12.199910.300.00%008.00+2.56%976122
21.12.199910.300.00%007.80-8.23%28136
20.12.199910.300.00%008.50-5.55%00
17.12.199910.300.00%009.00-9.09%63971
16.12.199910.300.00%009.90-2.94%9 9001 000
15.12.199910.300.00%0010.200.00%14 8921 460
14.12.199910.300.00%0010.200.00%5 100500
13.12.199910.300.00%0010.20+3.03%11 1691 102
10.12.199910.30-1.05%7 1076909.90+10.00%00
9.12.199910.41-4.93%009.000.00%9 0901 010
8.12.199910.95-4.94%009.000.00%2 682298
7.12.199911.52-4.95%009.000.00%00
6.12.199912.120.00%009.000.00%00
3.12.199912.120.00%009.00-2.17%00
2.12.199912.120.00%009.20-1.07%4 600500
1.12.199912.12+4.93%2 4242009.30-11.42%3 056306
30.11.199911.550.00%0010.50-1.86%00
29.11.199911.550.00%0010.70+1.90%00
26.11.199911.55+5.00%6 93060010.50+5.00%10 5001 000
25.11.199911.000.00%0010.000.00%49 6004 960
24.11.199911.000.00%0010.00-4.76%10 0001 000
23.11.199911.000.00%0010.50-2.77%00
22.11.199911.000.00%0010.80-0.91%00
19.11.199911.000.00%0010.90-8.40%6 355583
18.11.199911.000.00%0011.90+9.17%29825
17.11.199911.000.00%0010.90-4.38%26224
16.11.199911.00+2.80%44411.40-5.00%00
15.11.199910.700.00%0012.00-0.82%2 424202
12.11.199910.700.00%0012.100.00%00
11.11.199910.700.00%0012.10-1.62%00
10.11.199910.700.00%0012.30-5.38%7 749630
9.11.199910.700.00%0013.00-2.98%13 159995
8.11.199910.700.00%0013.40+3.07%7 303541
5.11.199910.70+1.13%5 35050013.00+8.33%00
4.11.199910.58-4.94%7 40670012.000.00%44437
3.11.199911.13-4.95%2 22620012.00+5.26%00
2.11.199911.71-4.95%0011.400.00%00
1.11.199912.32-4.93%0011.400.00%00
29.10.199912.960.00%0011.400.00%00
27.10.199912.960.00%0011.400.00%00
26.10.199912.960.00%0011.40+0.88%00
25.10.199912.96+4.93%3 88830011.30-7.37%11310
22.10.199912.350.00%0012.20-9.62%00
21.10.199912.350.00%0013.500.00%00
20.10.199912.350.00%0013.500.00%81060
19.10.199912.350.00%0013.500.00%00
18.10.199912.35-5.00%0013.500.00%00
15.10.199913.000.00%0013.500.00%00
14.10.199913.000.00%0013.500.00%00
13.10.199913.000.00%0013.50+8.00%00
12.10.199913.00-0.91%6 50050012.50-0.79%00
11.10.199913.12+4.96%2 61119912.60+3.27%2 507199
8.10.199912.500.00%0012.200.00%00
7.10.199912.500.00%0012.200.00%00
6.10.199912.500.00%0012.200.00%00
5.10.199912.500.00%0012.200.00%00
4.10.199912.500.00%0012.200.00%00
1.10.199912.500.00%0012.200.00%00
30.9.199912.500.00%24 4001 95212.20+3.38%00
29.9.199912.50-1.10%41 2503 30011.80-7.08%15 4981 305
28.9.199912.640.00%0012.70+1.60%00
27.9.199912.640.00%0012.50-0.79%504
24.9.199912.640.00%0012.60-3.07%22 4151 769
23.9.199912.640.00%0013.00-7.14%55943
22.9.199912.64-4.96%17 8861 41514.00-1.40%32 6912 351
21.9.199913.30-5.00%0014.20+10.93%19 8801 400
20.9.199914.00-1.40%2 80020012.80-9.21%43 2533 051
17.9.199914.200.00%0014.10+2.91%36 0402 556
16.9.199914.20+1.42%38 0132 67713.70-1.43%22 7421 660
15.9.199914.000.00%0013.90+3.73%25 9311 845
14.9.199914.00+3.70%7 42053013.40-4.96%00
13.9.199913.500.00%0014.100.00%32 6292 307
10.9.199913.50+3.84%40 5003 00014.10+8.46%139 80810 319
9.9.199913.00+4.00%1 56012013.00+8.33%14 0791 083
8.9.199912.500.00%75 0006 00012.000.00%48 0004 000
7.9.199912.50+4.16%3 75030012.00-6.97%232 39419 190
6.9.199912.000.00%0012.90+3.20%62 7475 011
3.9.199912.000.00%3 00025012.500.00%12 5001 000
2.9.199912.00-1.31%7 20060012.50-0.79%9 854779
1.9.199912.16-4.92%0012.60-2.32%00
31.8.199912.79-4.97%0012.90-9.79%00
30.8.199913.46-4.94%0014.30+8.33%56 4853 950
27.8.199914.16-4.96%0013.20+5.60%00
26.8.199914.90-4.97%0012.50-0.79%13 7851 102
25.8.199915.68-4.96%0012.60+0.80%25 9712 066
24.8.199916.500.00%0012.50-0.79%7 960650
23.8.199916.500.00%0012.60-8.69%5 027399
20.8.199916.500.00%0013.80-1.42%00
19.8.199916.500.00%0014.00-9.67%22416
18.8.199916.50-2.36%9906015.50-5.48%7 750500
17.8.199916.900.00%0016.40-1.79%38 1302 303
16.8.199916.900.00%0016.70-1.18%4 142248
13.8.199916.900.00%0016.900.00%18 7761 111
12.8.199916.900.00%0016.90-2.87%855
11.8.199916.90-0.58%1691017.40+2.95%3 480200
10.8.199917.00+3.78%102 0006 00016.90+5.62%99759
9.8.199916.38+5.00%1 63810016.000.00%9 920620
6.8.199915.600.00%0016.00+1.26%2 297143
5.8.199915.60-0.95%18 7201 20015.80+5.33%1 31183
4.8.199915.750.00%0015.00-9.09%3 000200
3.8.199915.75-1.43%15 7501 00016.50+5.09%00
2.8.199915.98-4.99%0015.70+1.29%00
30.7.199916.82-4.97%0015.50-7.18%22 0061 390
29.7.199917.700.00%0016.70+4.37%00
28.7.199917.700.00%0016.00-8.57%2 073121
27.7.199917.70-2.74%39 8252 25017.50+0.57%21 7501 300
26.7.199918.20+0.55%7 64442017.40-8.42%8 915485
23.7.199918.10+4.32%23 5301 30019.000.00%30 4881 608
22.7.199917.35+4.96%138 8008 00019.00+7.95%42 6752 268
21.7.199916.53+4.95%34 7132 10017.60+10.00%29 5321 685
20.7.199915.750.00%0016.00+7.38%185 84011 600
19.7.199915.75+5.00%9 45060014.900.00%88 6325 935
16.7.199915.00+4.67%5 14534314.90+2.75%24 2761 689
15.7.199914.33+4.98%32 6722 28014.50+11.53%82 6105 787
14.7.199913.650.00%0013.00+4.00%13 7131 021
13.7.199913.650.00%0012.50+4.16%00
12.7.199913.650.00%0012.00-13.04%19216
9.7.199913.650.00%0013.80+4.54%6 095455
8.7.199913.650.00%0013.20+10.00%13210
7.7.199913.650.00%0012.00-4.76%30 0942 507
2.7.199913.65+5.00%2 73020012.60-10.00%19 8801 571
1.7.199913.000.00%0014.00+0.71%00
30.6.199913.000.00%0013.90+6.92%00
29.6.199913.000.00%0013.00-3.70%6 500500
28.6.199913.000.00%0013.50-2.87%00
25.6.199913.000.00%0013.900.00%00
24.6.199913.000.00%0013.900.00%00
23.6.199913.00-4.55%2 26217413.90-0.71%00
22.6.199913.62-4.95%1 0908014.000.00%25 1901 800
21.6.199914.330.00%0014.000.00%00
18.6.199914.330.00%0014.000.00%28 0002 000
17.6.199914.33+4.98%2 15015014.000.00%6 020430
16.6.199913.65+5.00%0014.000.00%4 200300
15.6.199913.000.00%0014.00+15.70%4 200300
14.6.199913.00+4.33%2 09316112.10+0.83%38 5242 971
11.6.199912.46+4.97%0012.00-7.69%6 276523
10.6.199911.87+4.95%1 18710013.00-7.14%00
9.6.199911.310.00%0014.00-6.04%00
8.6.199911.310.00%0014.900.00%8 940600
7.6.199911.310.00%0014.90+6.42%117 3007 840
4.6.199911.310.00%0014.00+7.69%34 8182 487
3.6.199911.31-4.95%56 5505 00013.00+8.33%27 9892 153
2.6.199911.900.00%0012.000.00%00
1.6.199911.900.00%0012.000.00%00
31.5.199911.900.00%0012.000.00%00
28.5.199911.900.00%0012.000.00%00
27.5.199911.900.00%0012.000.00%00
26.5.199911.900.00%0012.000.00%00
25.5.199911.900.00%0012.00-2.43%00
24.5.199911.900.00%0012.300.00%17214
21.5.199911.900.00%0012.30-6.81%62751
20.5.199911.900.00%0013.200.00%00
19.5.199911.900.00%0013.20+2.32%00
18.5.199911.900.00%0012.90-0.76%26 6912 074
17.5.199911.900.00%0013.000.00%41632
14.5.199911.900.00%0013.00+4.83%00
13.5.199911.900.00%0012.40+2.47%65 0005 000
12.5.199911.900.00%0012.10+0.83%11 128904
11.5.199911.900.00%0012.00-4.00%17 5001 350
10.5.199911.900.00%0012.50+4.16%22 1631 713
7.5.199911.900.00%0012.00+3.44%40834
6.5.199911.900.00%0011.60+0.86%9 597862
5.5.199911.900.00%0011.50-4.16%80 8206 593
4.5.199911.900.00%0012.00-0.82%1 12894
3.5.199911.900.00%0012.10+0.83%7 217598
30.4.199911.900.00%0012.00-4.00%1 980165
29.4.199911.900.00%0012.50-3.84%4 010320
28.4.199911.900.00%0013.00+8.33%7 494613
27.4.199911.90-4.95%1431212.00+4.34%6 108509
26.4.199912.520.00%0011.50-8.73%1 587138
23.4.199912.52-0.63%11 76994012.60+14.54%00
22.4.199912.600.00%0011.00-8.33%3 577283
21.4.199912.60+5.00%10 08080012.00-12.40%9 588799
20.4.199912.00-2.59%29 6162 46813.70+1.48%15 9871 218
19.4.199912.320.00%39 4243 20013.50-6.89%5 843412
16.4.199912.320.00%40 4103 28014.50+3.57%3 395242
15.4.199912.32+2.66%2 95724014.00-6.04%12 186836
14.4.199912.00+2.21%3 73231114.90+6.42%46 3903 160
13.4.199911.74-4.93%0014.00-6.66%14 0001 000
12.4.199912.350.00%0015.00+3.44%22 9721 548
9.4.199912.35-5.00%0014.50+3.57%00
8.4.199913.00-4.97%0014.00-2.09%11 755854
7.4.199913.68-5.00%0014.300.00%00
6.4.199914.400.00%0014.30+2.14%00
2.4.199914.400.00%0014.00-4.10%11 774841
1.4.199914.400.00%0014.60-2.66%29 2002 000
31.3.199914.400.00%0015.000.00%8 150540
30.3.199914.400.00%0015.00+3.44%15010
29.3.199914.400.00%0014.50-3.33%72550
26.3.199914.40+4.95%0015.000.00%9 600640
25.3.199913.72-4.98%0015.00+7.14%3 000200
24.3.199914.44-5.00%0014.00+7.69%00
23.3.199915.20-5.00%0013.00+5.69%1 326102
22.3.199916.000.00%0012.30-5.38%2 031159
19.3.199916.000.00%0013.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec