ZETOR - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (88)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZETOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	41.00	0.00%	0	0			0	0
29.12.1997	41.00	0.00%	0	0		+6.06%	0
23.12.1997	41.00	0.00%	0	0	33.00	-2.94%	6 765	205
22.12.1997	41.00	0.00%	0	0		+3.03%	0
19.12.1997	41.00	+3.77%	14 350	350	33.00	0.00%	6 732	204
18.12.1997	39.51	0.00%	0	0	33.00	0.00%	330	10
17.12.1997	39.51	-4.97%	2 410	61	33.00	0.00%	330	10
16.12.1997	41.58	0.00%	0	0		0.00%	0
15.12.1997	41.58	0.00%	0	0	33.00	-9.34%	2 871	87
12.12.1997	41.58	0.00%	0	0	36.00	-5.82%	910	25
11.12.1997	41.58	0.00%	0	0		-4.09%	0
10.12.1997	41.58	0.00%	0	0	40.00	-6.30%	5 321	132
9.12.1997	41.58	-4.98%	2 911	70	40.30	-1.12%	13 290	309
8.12.1997	43.76	0.00%	0	0		+3.57%	0
5.12.1997	43.76	-2.75%	4 551	104	42.00	-6.66%	9 912	236
4.12.1997	45.00	+2.83%	3 600	80		+9.22%	0
3.12.1997	43.76	+0.06%	875	20	41.20	-8.44%	3 255	79
2.12.1997	43.73	-4.99%	0	0	45.00	-8.38%	11 475	255
1.12.1997	46.03	-4.99%	0	0		-4.76%	0
28.11.1997	48.45	-3.96%	872	18	52.00	-1.62%	32 192	624
27.11.1997	50.45	-4.99%	0	0	52.50	-1.07%	19 874	379
26.11.1997	53.10	+4.83%	3 929	74		+6.10%	0
25.11.1997	50.65	+4.99%	3 343	66	50.00	+1.17%	16 885	338
24.11.1997	48.24	+4.98%	0	0	45.20	-1.26%	5 678	115
21.11.1997	45.95	+4.98%	0	0		+17.64%	0
20.11.1997	43.77	+4.98%	0	0	42.50	-5.55%	1 190	28
19.11.1997	41.69	+4.98%	3 419	82	45.00		11 700	260
18.11.1997	39.71	-5.00%	199	5	46.00	-1.86%	1 852	37
17.11.1997	41.80	-5.00%	0	0	51.00	+8.05%	408	8
14.11.1997	44.00	-1.32%	1 320	30		-3.43%	0
13.11.1997	44.59	-4.98%	936	21	43.00	+2.47%	10 364	212
12.11.1997	46.93	-5.00%	9 386	200		+0.71%	0
11.11.1997	49.40	-5.00%	0	0		+2.95%	0
10.11.1997	52.00	0.00%	0	0	46.00	-9.07%	4 094	89
7.11.1997	52.00	0.00%	0	0	51.00	-2.52%	14 874	294
6.11.1997	52.00	-1.88%	5 200	100	52.00	+1.56%	5 346	103
5.11.1997	53.00	0.00%	0	0	51.10	-7.09%	153	3
4.11.1997	53.00	+2.93%	10 070	190	55.00		550	10
3.11.1997	51.49	-5.00%	0	0	58.00	+5.55%	1 798	31
31.10.1997	54.20	0.00%	16 260	300	55.00	-1.52%	27 585	502
30.10.1997	54.20	-4.91%	8 780	162	55.80		1 841	33
29.10.1997	57.00	-4.98%	0	0	53.80	-4.84%	646	12
27.10.1997	59.99	+0.41%	1 800	30	59.50	-2.19%	9 160	162
24.10.1997	59.74	0.00%	0	0	56.50	-1.26%	97 990	1 695
23.10.1997	59.74	+4.99%	597	10	57.60	+0.77%	10 071	172
22.10.1997	56.90	0.00%	0	0	58.10	-3.91%	7 437	128
21.10.1997	56.90	0.00%	8 535	150		+4.98%	0
20.10.1997	56.90	0.00%	0	0	57.60	-6.99%	5 760	100
17.10.1997	56.90	0.00%	0	0	60.10	+3.21%	5 760	93
16.10.1997	56.90	0.00%	0	0	60.00	-0.16%	2 100	35
15.10.1997	56.90	-4.92%	7 397	130	60.10	-0.31%	1 202	20
14.10.1997	59.85	0.00%	0	0	57.60	-0.34%	12 420	206
13.10.1997	59.85	0.00%	0	0	60.50	-0.81%	18 150	300
10.10.1997	59.85	0.00%	0	0	61.00	+9.57%	9 699	159
9.10.1997	59.85	0.00%	0	0	56.00	-5.64%	1 114	20
8.10.1997	59.85	0.00%	0	0		+4.22%	0
7.10.1997	59.85	0.00%	0	0	60.00	-0.85%	33 968	600
6.10.1997	59.85	+5.00%	0	0	57.10	0.00%	628	11
3.10.1997	57.00	-5.00%	17 157	301	57.10	0.00%	685	12
2.10.1997	60.00	-0.16%	34 860	581		+5.17%	0
1.10.1997	60.10	0.00%	19 472	324	57.00	-0.98%	2 009	37
30.9.1997	60.10	0.00%	0	0	54.00	-7.16%	2 906	53
29.9.1997	60.10	+0.16%	240	4			0	0
26.9.1997	60.00	0.00%	9 360	156	58.30	-1.69%	3 023	55
25.9.1997	60.00	-1.63%	20 880	348	56.00	-3.06%	3 858	69
24.9.1997	61.00	0.00%	0	0	57.00	-6.96%	8 365	145
23.9.1997	61.00	-3.17%	18 300	300		+3.66%	0
22.9.1997	63.00	+5.00%	12 411	197	57.00	+2.20%	16 211	271
19.9.1997	60.00	+1.52%	6 000	100	57.00	-2.85%	2 692	46
18.9.1997	59.10	-4.90%	6 856	116	57.00	+4.47%	4 880	81
17.9.1997	62.15	0.00%	4 351	70	57.00	-7.90%	13 032	226
16.9.1997	62.15	-4.99%	3 108	50		+1.62%	0
15.9.1997	65.42	+4.99%	65 420	1 000	57.00	+6.22%	20 640	335
12.9.1997	62.31	+0.17%	3 116	50	58.00	-8.30%	20 996	362
11.9.1997	62.20	-1.45%	14 306	230		-1.98%	0
10.9.1997	63.12	+1.80%	18 936	300	66.80	-6.47%	10 325	160
9.9.1997	62.00	0.00%	0	0	69.00		483	7
8.9.1997	62.00	-3.59%	24 428	394	64.00	-2.21%	3 392	53
5.9.1997	64.31	-4.99%	14 791	230		-1.90%	0
4.9.1997	67.69	-4.99%	6 904	102	65.00	-3.44%	18 217	273
3.9.1997	71.25	-5.00%	0	0	69.10	-6.64%	12 576	182
2.9.1997	75.00	+1.22%	46 950	626	65.10	+6.41%	13 250	179
1.9.1997	74.09	+4.98%	48 529	655	64.40	-7.48%	1 288	20
29.8.1997	70.57	+4.99%	127 026	1 800	70.00	+3.92%	55 482	797
28.8.1997	67.21	+4.99%	30 849	459	67.80	-1.45%	22 709	339
27.8.1997	64.01	+4.98%	0	0	65.10	-0.11%	75 451	1 110
26.8.1997	60.97	0.00%	0	0	68.00	-5.09%	19 329	284
25.8.1997	60.97	0.00%	0	0	71.70	+2.42%	25 955	362
22.8.1997	60.97	0.00%	0	0	70.00	+9.22%	21 000	300
21.8.1997	60.97	0.00%	0	0	65.00	-3.40%	50 318	785
20.8.1997	60.97	0.00%	0	0	67.00	+4.55%	5 109	77
19.8.1997	60.97	+4.52%	82 431	1 352	64.00	+8.40%	14 216	224
18.8.1997	58.33	+4.98%	91 228	1 564	55.00	-3.82%	12 996	222
15.8.1997	55.56	+4.98%	0	0	55.30	+9.57%	28 857	474
14.8.1997	52.92	+5.00%	13 548	256	56.00	+8.68%	26 721	481
13.8.1997	50.40	+5.00%	11 088	220	49.00	-2.27%	5 060	99
12.8.1997	48.00	0.00%	0	0	50.30		4 863	93
11.8.1997	48.00	0.00%	0	0	52.90	-5.17%	18 712	373
8.8.1997	48.00	0.00%	2 400	50	52.90	+5.80%	529	10
7.8.1997	48.00	0.00%	0	0	50.00	+8.69%	3 350	67
6.8.1997	48.00	0.00%	0	0		-4.16%	0
5.8.1997	48.00	-3.74%	48	1		-9.43%	0
4.8.1997	49.87	0.00%	0	0		0.00%	0
1.8.1997	49.87	0.00%	0	0		+0.47%	0
31.7.1997	49.87	0.00%	0	0		-4.09%	0
30.7.1997	49.87	0.00%	0	0	55.00	+1.85%	14 245	259
29.7.1997	49.87	+4.98%	0	0	54.00	+5.88%	54	1
28.7.1997	47.50	-5.00%	475	10	51.00	+7.98%	5 100	100
25.7.1997	50.00	+3.56%	3 200	64	48.00	-6.47%	11 951	253
24.7.1997	48.28	-4.99%	16 126	334	50.50	-8.23%	2 879	57
23.7.1997	50.82	-4.99%	0	0	55.00	+0.95%	11 943	217
22.7.1997	53.49	+4.30%	27 494	514	51.30	+7.21%	51 077	937
21.7.1997	51.28	+4.99%	0	0	51.00	+8.95%	1 678	33
18.7.1997	48.84	+4.98%	0	0	48.00	-8.36%	12 414	266
17.7.1997	46.52	+4.98%	24 004	516		+1.84%	0
16.7.1997	44.31	+5.00%	0	0		0.00%	0
15.7.1997	42.20	+3.50%	33 296	789		0.00%	0
14.7.1997	40.77	-4.92%	23 157	568		0.00%	0
11.7.1997	42.88	-4.98%	3 988	93			0	0
10.7.1997	45.13	-4.98%	0	0		0.00%	0
9.7.1997	47.50	-5.00%	0	0		-0.09%	0
8.7.1997	50.00	0.00%	0	0		+0.10%	0
7.7.1997	50.00	0.00%	0	0		+138.09%	0
4.7.1997	50.00	0.00%	0	0	21.00	0.00%	252	12
3.7.1997	50.00	0.00%	0	0	21.00	-58.00%	441	21
2.7.1997	50.00	0.00%	20 000	400		+17.64%	0
1.7.1997	50.00	-3.84%	5 000	100		-15.00%	0
30.6.1997	52.00	+1.36%	6 344	122		0.00%	0
27.6.1997	51.30	+3.01%	31 652	617		0.00%	0
26.6.1997	49.80	+4.99%	8 864	178		0.00%	0
25.6.1997	47.43	+4.98%	0	0			0	0
24.6.1997	45.18	+4.99%	15 542	344		0.00%	0
23.6.1997	43.03	-4.99%	47 032	1 093		-73.72%	0
20.6.1997	45.29	-4.99%	0	0		+999.99%	0
19.6.1997	47.67	-4.98%	15 922	334		+10.00%	0
18.6.1997	50.17	-4.99%	5 017	100		+11.11%	0
17.6.1997	52.81	-4.98%	15 843	300	9.00	+12.50%	180	20
16.6.1997	55.58	-4.99%	22 621	407	8.00	+14.28%	792	99
13.6.1997	58.50	0.00%	0	0		+6.06%	0
12.6.1997	58.50	0.00%	0	0		-88.96%	0
11.6.1997	58.50	0.00%	0	0		0.00%	0
10.6.1997	58.50	0.00%	0	0
9.6.1997	58.50	0.00%	0	0
6.6.1997	58.50	+4.98%	6 728	115
5.6.1997	55.72	-4.99%	1 616	29
4.6.1997	58.65	+4.99%	18 182	310
3.6.1997	55.86	-5.00%	2 234	40
2.6.1997	58.80	+5.00%	0	0
30.5.1997	56.00	-3.44%	31 248	558
29.5.1997	58.00	+0.43%	39 034	673	65.00		27 015	418
28.5.1997	57.75	+5.00%	0	0	59.80	+8.74%	14 591	244
27.5.1997	55.00	-0.36%	23 155	421	54.90	+9.98%	19 961	363
26.5.1997	55.20	+2.79%	46 202	837	50.00	-8.62%	15 100	302
23.5.1997	53.70	-2.71%	32 757	610	55.00	-8.06%	12 533	229
22.5.1997	55.20	-4.99%	66 406	1 203	60.00	-7.53%	16 190	272
21.5.1997	58.10	-4.75%	22 717	391	60.00	+4.73%	14 741	229
20.5.1997	61.00	+1.66%	22 570	370	61.20	+2.96%	16 288	265
19.5.1997	60.00	-0.04%	30 000	500	60.00	-8.16%	2 925	49
16.5.1997	60.03	-4.98%	30 915	515		-9.84%	0
15.5.1997	63.18	-4.99%	0	0	72.10	+4.49%	1 009	14
14.5.1997	66.50	-5.00%	15 295	230		-9.21%	0
13.5.1997	70.00	-2.77%	44 100	630		-9.23%	0
12.5.1997	72.00	-2.71%	15 624	217		-6.96%	0
9.5.1997	74.01	-4.99%	37 005	500	90.00	-4.15%	1 800	20
7.5.1997	77.90	-5.00%	20 332	261	93.90	+4.97%	64 040	682
6.5.1997	82.00	-2.38%	5 412	66		+5.23%	0
5.5.1997	84.00	+5.00%	2 856	34	85.00	0.00%	256 955	3 023
2.5.1997	80.00	+3.66%	8 720	109	85.00	0.00%	23 630	278
30.4.1997	77.17	-4.99%	0	0	85.00	0.00%	1 020	12
29.4.1997	81.23	-4.98%	3 899	48	85.00	-3.27%	32 640	384
28.4.1997	85.49	-4.98%	0	0	85.00	+1.01%	13 182	150
25.4.1997	89.98	-0.35%	6 569	73	87.00	+1.19%	3 828	44
24.4.1997	90.30	+5.00%	11 920	132	87.00	+1.06%	11 520	134
23.4.1997	86.00	-3.37%	5 332	62	85.00	+0.54%	13 271	156
22.4.1997	89.00	+3.48%	29 815	335	85.10	-0.54%	6 346	75
21.4.1997	86.00	+0.01%	9 460	110	85.00	-2.31%	11 228	132
18.4.1997	85.99	+4.99%	42 995	500	85.00	+1.74%	10 886	125
17.4.1997	81.90	+2.37%	4 095	50	85.00	+0.69%	34 580	404
16.4.1997	80.00	-0.92%	71 600	895	85.00	-4.49%	81 090	954
15.4.1997	80.75	-5.00%	27 455	340		+5.12%	0
14.4.1997	85.00	-2.85%	12 750	150	85.00	+3.75%	17 696	209
11.4.1997	87.50	+0.57%	8 225	94	81.60	-2.20%	816	10
10.4.1997	87.00	-0.57%	56 811	653	85.00	-1.83%	1 669	20
9.4.1997	87.50	+1.59%	11 463	131	85.00	0.00%	9 350	110
8.4.1997	86.13	+1.32%	2 584	30	85.00	-2.58%	11 645	137
7.4.1997	85.00	-0.70%	2 380	28	90.00	+2.65%	10 996	126
4.4.1997	85.60	-4.19%	35 096	410	85.00	-8.60%	850	10
3.4.1997	89.35	+4.99%	0	0	93.00	+9.41%	4 650	50
2.4.1997	85.10	-2.29%	43 741	514	85.00	-8.60%	510	6
1.4.1997	87.10	-4.62%	32 314	371		-9.27%	0
28.3.1997	91.32	-4.87%	23 561	258	105.00	+2.69%	6 253	61
27.3.1997	96.00	-2.36%	32 640	340	100.00	-0.70%	10 781	108
26.3.1997	98.33	+4.99%	0	0	90.00	+3.04%	89 175	887
25.3.1997	93.65	-4.89%	78 947	843	98.00	-5.73%	15 610	160
24.3.1997	98.47	-4.99%	14 771	150	103.00	-3.78%	107 019	1 034
21.3.1997	103.65	-4.99%	89 243	861	104.00	-1.55%	13 662	127
20.3.1997	109.10	-4.99%	0	0	102.00	-3.36%	56 275	515
19.3.1997	114.84	+4.99%	600 039	5 225	110.00	+5.67%	144 168	1 275
18.3.1997	109.38	+4.99%	0	0	107.00	+2.94%	749	7
‹‹ First 60 ‹‹ First 20 Next 200 ›