ZETOR - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (88)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZETOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					19.10	+4.37%	0	0
30.12.1998	18.80	0.00%	0	0	18.30	-4.18%	2 216	120
29.12.1998	18.80	0.00%	0	0	19.10	0.00%	0	0
28.12.1998	18.80	0.00%	0	0	19.10	+4.37%	0	0
23.12.1998	18.80	0.00%	0	0	18.30	0.00%	933	51
22.12.1998	18.80	0.00%	0	0	18.30	-3.68%	439	24
21.12.1998	18.80	0.00%	0	0	19.00	+4.39%	0	0
18.12.1998	18.80	0.00%	0	0	18.20	-7.14%	31 945	1 754
17.12.1998	18.80	0.00%	0	0	19.60	+4.81%	980	50
16.12.1998	18.80	0.00%	0	0	18.70	-6.50%	17 373	914
15.12.1998	18.80	+2.73%	376	20	20.00	+6.95%	75 525	4 004
14.12.1998	18.30	0.00%	0	0	18.70	0.00%	262	14
11.12.1998	18.30	0.00%	0	0	18.70	0.00%	3 314	170
10.12.1998	18.30	0.00%	0	0	18.70	0.00%	1 103	59
9.12.1998	18.30	0.00%	0	0	18.70	0.00%	1 972	106
8.12.1998	18.30	0.00%	933	51	18.70	-2.60%	37	2
7.12.1998	18.30	0.00%	0	0	19.20	-2.04%	0	0
4.12.1998	18.30	0.00%	0	0	19.60	+4.81%	1 000	51
3.12.1998	18.30	0.00%	0	0	18.70	-6.50%	4 750	254
2.12.1998	18.30	0.00%	0	0	20.00	+2.56%	19 739	1 023
1.12.1998	18.30	-4.28%	2 013	110	19.50	+3.17%	78 133	4 115
30.11.1998	19.12	0.00%	0	0	18.90	-4.39%	37 864	2 000
27.11.1998	19.12	0.00%	0	0	0.00	-0.75%	0	0
26.11.1998	19.12	0.00%	0	0	20.00	+6.17%	43 608	2 185
25.11.1998	19.12	-4.63%	51 624	2 700	18.60	+2.39%	19 711	1 049
24.11.1998	20.05	0.00%	0	0	0.00	+0.82%	0	0
23.11.1998	20.05	0.00%	0	0	0.00	-4.05%	0	0
20.11.1998	20.05	-4.97%	88 400	4 409	18.50	-3.50%	127 018	6 695
19.11.1998	21.10	+0.14%	2 110	100	22.00	-3.29%	13 665	695
18.11.1998	21.07	-4.53%	1 981	94	23.00	-5.22%	16 470	810
17.11.1998	22.07	-4.99%	0	0	0.00	-0.23%	0	0
16.11.1998	23.23	0.00%	0	0	21.50	+5.91%	12 900	600
13.11.1998	23.23	0.00%	0	0	20.30	-6.83%	2 030	100
12.11.1998	23.23	0.00%	0	0	22.00	+6.55%	3 444	158
11.11.1998	23.23	0.00%	0	0	20.40	-2.61%	20 290	992
10.11.1998	23.23	0.00%	0	0	21.00	-7.48%	252	12
9.11.1998	23.23	0.00%	0	0	0.00	-0.30%	0	0
6.11.1998	23.23	0.00%	0	0	23.00	+8.42%	26 922	1 182
5.11.1998	23.23	0.00%	0	0	21.00	+9.89%	8 799	419
4.11.1998	23.23	0.00%	0	0	19.00	-5.39%	12 579	658
3.11.1998	23.23	0.00%	0	0	20.20	-9.00%	1 151	57
2.11.1998	23.23	0.00%	0	0	22.20	-1.98%	688	31
30.10.1998	23.23	0.00%	0	0	0.00	-1.94%	0	0
29.10.1998	23.23	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	23.23	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	23.23	0.00%	0	0	0.00	+4.05%	0	0
23.10.1998	23.23	0.00%	0	0	22.20	-3.89%	2 220	100
22.10.1998	23.23	0.00%	0	0	0.00	+2.43%	0	0
21.10.1998	23.23	0.00%	0	0	22.00	-2.80%	12 132	538
20.10.1998	23.23	0.00%	0	0	23.20	+0.86%	510	22
19.10.1998	23.23	0.00%	0	0	23.00	0.00%	2 300	100
16.10.1998	23.23	0.00%	0	0	0.00	-12.77%	0	0
15.10.1998	23.23	0.00%	0	0	0.00	+8.65%	0	0
14.10.1998	23.23	0.00%	0	0	0.00	+9.57%	0	0
13.10.1998	23.23	0.00%	0	0	0.00	+0.22%	0	0
12.10.1998	23.23	0.00%	0	0	22.10	+0.45%	420	19
9.10.1998	23.23	0.00%	0	0	0.00	+5.66%	0	0
8.10.1998	23.23	0.00%	0	0	0.00	-1.97%	0	0
7.10.1998	23.23	-4.98%	80 120	3 449	21.20	+0.18%	8 837	416
6.10.1998	24.45	-4.97%	0	0	21.20	-8.62%	1 060	50
5.10.1998	25.73	-4.98%	0	0	23.20	-8.30%	12 969	559
2.10.1998	27.08	-4.98%	0	0	25.30	-7.39%	1 290	51
1.10.1998	28.50	-5.00%	0	0	27.30	-1.37%	7 923	290
30.9.1998	30.00	0.00%	0	0	27.70	-2.36%	748	27
29.9.1998	30.00	0.00%	0	0	0.00	+3.16%	0	0
28.9.1998	30.00	0.00%	0	0	27.50	+1.10%	935	34
25.9.1998	30.00	0.00%	0	0	27.20	-0.72%	218	8
24.9.1998	30.00	0.00%	0	0	27.40	+0.25%	1 233	45
23.9.1998	30.00	0.00%	3 000	100	27.40	+0.10%	4 127	151
22.9.1998	30.00	0.00%	0	0	27.30	0.00%	273	10
21.9.1998	30.00	0.00%	0	0	27.30	-2.56%	655	24
18.9.1998	30.00	0.00%	0	0	29.50	-3.47%	13 146	469
17.9.1998	30.00	0.00%	0	0	0.00	-4.12%	0	0
16.9.1998	30.00	0.00%	0	0	30.40	+4.41%	3 029	100
15.9.1998	30.00	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	30.00	-3.87%	3 000	100	0.00	+0.06%	0	0
11.9.1998	31.21	0.00%	0	0	28.60	-0.92%	37 100	1 280
10.9.1998	31.21	0.00%	0	0	0.00	-0.84%	0	0
9.9.1998	31.21	-0.03%	21 847	700	0.00	-2.96%	0	0
8.9.1998	31.22	0.00%	0	0	30.40	+4.64%	3 587	118
7.9.1998	31.22	0.00%	0	0	0.00	+2.97%	0	0
4.9.1998	31.22	+4.97%	7 805	250	28.00	+0.03%	36 278	1 286
3.9.1998	29.74	-4.98%	0	0	28.20	-7.41%	1 438	51
2.9.1998	31.30	+4.99%	9 390	300	31.20	-4.87%	41 183	1 352
1.9.1998	29.81	0.00%	0	0	31.40	+5.78%	13 610	425
31.8.1998	29.81	0.00%	0	0	30.30	-0.75%	3 512	116
28.8.1998	29.81	0.00%	0	0	30.50	+7.88%	3 477	114
27.8.1998	29.81	0.00%	0	0	27.00	-3.74%	44 017	1 557
26.8.1998	29.81	0.00%	0	0	0.00	-5.25%	0	0
25.8.1998	29.81	-3.99%	29 810	1 000	31.00	+1.07%	558	18
24.8.1998	31.05	-4.98%	0	0	28.20	-0.35%	521	17
21.8.1998	32.68	-4.97%	4 248	130	31.00	+2.25%	2 678	87
20.8.1998	34.39	-5.00%	0	0	30.10	-8.78%	16 195	538
19.8.1998	36.20	-1.49%	3 620	100	33.00	-8.20%	1 980	60
18.8.1998	36.75	0.00%	0	0	0.00	+2.45%	0	0
17.8.1998	36.75	0.00%	0	0	31.00	+5.24%	4 807	137
14.8.1998	36.75	+5.00%	3 675	100	32.00	+0.72%	4 101	123
13.8.1998	35.00	-4.18%	5 705	163	0.00	-1.92%	0	0
12.8.1998	36.53	-4.99%	0	0	36.20	-0.47%	6 582	195
11.8.1998	38.45	+4.99%	19 225	500	33.30	+4.33%	5 020	148
10.8.1998	36.62	+4.98%	7 324	200	32.50	-4.41%	195	6
7.8.1998	34.88	+2.58%	3 488	100	0.00	+1.49%	0	0
6.8.1998	34.00	+1.19%	1 700	50	33.50	+0.14%	12 328	368
5.8.1998	33.60	+5.00%	0	0	33.50	+1.36%	1 070	32
4.8.1998	32.00	-4.76%	40 960	1 280	33.00	+1.53%	198	6
3.8.1998	33.60	+5.00%	470	14	32.50	-5.66%	455	14
31.7.1998	32.00	0.00%	0	0	34.80	+6.29%	4 755	138
30.7.1998	32.00	+2.07%	190 880	5 965	32.40	-0.12%	25 347	782
29.7.1998	31.35	0.00%	0	0	32.40	+3.60%	15 871	489
28.7.1998	31.35	0.00%	0	0	0.00	+3.70%	0	0
27.7.1998	31.35	-5.00%	0	0	30.20	-7.07%	4 560	151
24.7.1998	33.00	0.00%	0	0	32.50	-4.12%	3 250	100
23.7.1998	33.00	+4.76%	330	10	33.90	+7.61%	1 966	58
22.7.1998	31.50	0.00%	0	0	0.00	-0.31%	0	0
21.7.1998	31.50	+5.00%	3 780	120	0.00	-4.24%	0	0
20.7.1998	30.00	+3.62%	39 000	1 300	0.00	+6.62%	0	0
17.7.1998	28.95	+0.24%	2 953	102	0.00	+2.82%	0	0
16.7.1998	28.88	0.00%	0	0	30.10	-2.90%	15 112	502
15.7.1998	28.88	0.00%	0	0	31.00	-3.72%	589	19
14.7.1998	28.88	0.00%	1 040	36	0.00	-1.25%	0	0
13.7.1998	28.88	-4.78%	6 411	222	33.00	+7.62%	2 283	70
10.7.1998	30.33	-4.98%	0	0	30.30	-5.31%	1 545	51
9.7.1998	31.92	-5.00%	3 192	100	32.00	+5.54%	1 152	36
8.7.1998	33.60	0.00%	0	0	30.30	-8.12%	10 491	346
7.7.1998	33.60	0.00%	0	0	33.00	+9.27%	3 135	95
3.7.1998	33.60	0.00%	0	0	30.20	-8.48%	906	30
2.7.1998	33.60	0.00%	0	0	33.00	+6.79%	1 650	50
1.7.1998	33.60	0.00%	0	0	0.00	-0.96%	0	0
30.6.1998	33.60	0.00%	3 360	100	0.00	+1.82%	0	0
29.6.1998	33.60	0.00%	0	0	30.30	-4.25%	6 098	199
26.6.1998	33.60	0.00%	0	0	32.00	+3.22%	3 520	110
25.6.1998	33.60	+5.00%	1 714	51	31.00	+8.50%	3 410	110
24.6.1998	32.00	0.00%	0	0	30.10	+0.95%	1 829	64
23.6.1998	32.00	0.00%	0	0	0.00	+4.42%	0	0
22.6.1998	32.00	0.00%	0	0	27.10	-2.65%	54	2
19.6.1998	32.00	0.00%	0	0	0.00	+5.73%	0	0
18.6.1998	32.00	+4.03%	2 560	80	26.20	-2.48%	395	15
17.6.1998	30.76	+4.98%	0	0	27.00	+8.82%	3 348	124
16.6.1998	29.30	0.00%	0	0	0.00	+1.10%	0	0
15.6.1998	29.30	0.00%	791	27	0.00	-1.84%	0	0
12.6.1998	29.30	-4.99%	4 776	163	25.00	-2.26%	28 650	1 146
11.6.1998	30.84	0.00%	0	0	0.00	-14.73%	0	0
10.6.1998	30.84	+4.96%	0	0	30.00	+1.69%	9 480	316
9.6.1998	29.38	+4.96%	0	0	29.50	-7.81%	3 009	102
8.6.1998	27.99	+0.03%	280	10	0.00	+3.22%	0	0
5.6.1998	27.98	-4.99%	0	0	31.00	-7.65%	2 232	72
4.6.1998	29.45	-5.00%	1 796	61	30.00	-3.39%	940	28
3.6.1998	31.00	+0.09%	3 131	101	0.00	+15.83%	0	0
2.6.1998	30.97	-0.09%	7 773	251	30.00	+6.76%	120	4
1.6.1998	31.00	0.00%	0	0	28.10	-0.35%	562	20
29.5.1998	31.00	-0.92%	62	2	28.20	-9.03%	282	10
28.5.1998	31.29	-4.98%	0	0	31.00	-4.05%	3 162	102
27.5.1998	32.93	-4.99%	0	0	30.20	+0.90%	8 983	278
26.5.1998	34.66	-4.98%	3 466	100	32.10	-3.32%	3 010	94
25.5.1998	36.48	+4.97%	1 824	50	33.00	-3.44%	1 060	32
22.5.1998	34.75	+4.98%	1 738	50	34.30	-2.00%	3 499	102
21.5.1998	33.10	+4.97%	1 787	54	35.00	+9.03%	5 250	150
20.5.1998	31.53	+4.99%	0	0	32.10	-2.43%	5 297	165
19.5.1998	30.03	0.00%	0	0	35.00	-3.23%	5 561	169
18.5.1998	30.03	0.00%	0	0	34.00	-7.00%	2 040	60
15.5.1998	30.03	-3.56%	420	14	0.00	+4.15%	0	0
14.5.1998	31.14	-4.97%	0	0	35.10	0.00%	211	6
13.5.1998	32.77	-4.98%	0	0	35.10	-1.87%	351	10
12.5.1998	34.49	-4.98%	0	0	35.10	-4.10%	11 447	320
11.5.1998	36.30	0.00%	0	0	0.00	-0.42%	0	0
7.5.1998	36.30	0.00%	0	0	0.00	+3.76%	0	0
6.5.1998	36.30	0.00%	0	0	36.10	0.00%	866	24
5.5.1998	36.30	0.00%	0	0	36.10	-4.19%	2 599	72
4.5.1998	36.30	0.00%	0	0	36.10	+5.60%	1 357	36
30.4.1998	36.30	0.00%	0	0	35.60	+1.68%	892	25
29.4.1998	36.30	0.00%	18 840	519	35.10	-7.65%	7 860	224
28.4.1998	36.30	-1.00%	3 630	100	38.00	+9.28%	2 660	70
27.4.1998	36.67	-4.97%	0	0	0.00	-2.27%	0	0
24.4.1998	38.59	-4.99%	0	0	0.00	-1.00%	0	0
23.4.1998	40.62	-4.98%	3 250	80	42.00	-6.28%	20 490	570
22.4.1998	42.75	-5.00%	3 121	73	38.00	-6.94%	4 718	123
21.4.1998	45.00	0.00%	0	0	41.00	-8.86%	9 232	224
20.4.1998	45.00	+2.36%	8 280	184	48.00	-3.70%	30 615	677
17.4.1998	43.96	+4.99%	18 463	420	45.00	-2.10%	48 984	1 043
16.4.1998	41.87	+4.98%	0	0	48.00	+9.02%	19 812	413
15.4.1998	39.88	+4.97%	0	0	44.00	+4.04%	3 696	84
14.4.1998	37.99	+4.97%	0	0	43.50	-44.86%	5 625	133
10.4.1998	36.19	+4.98%	0	0	0.00	+107.80%	0	0
9.4.1998	34.47	+4.99%	0	0	38.00	+4.38%	29 793	807
8.4.1998	32.83	+4.98%	0	0	36.60	+4.21%	33 523	948
7.4.1998	31.27	+4.96%	0	0	34.00	+9.45%	4 887	144
6.4.1998	29.79	-4.97%	2 204	74	0.00	-8.33%	0	0
3.4.1998	31.35	-5.00%	0	0	34.00	+3.45%	16 912	500
2.4.1998	33.00	+1.38%	462	14	0.00	+10.81%	0	0
1.4.1998	32.55	+5.00%	0	0	29.50	-4.49%	708	24
31.3.1998	31.00	0.00%	0	0	31.00	-1.93%	2 441	79
30.3.1998	31.00	0.00%	372	12	0.00	+5.00%	0	0
27.3.1998	31.00	+2.31%	930	30	30.00	0.00%	180	6
26.3.1998	30.30	0.00%	0	0	30.00	-0.66%	300	10
25.3.1998	30.30	0.00%	0	0	30.20	-4.43%	3 080	102
24.3.1998	30.30	0.00%	0	0	0.00	-4.24%	0	0
23.3.1998	30.30	0.00%	0	0	33.00	0.00%	6 600	200
20.3.1998	30.30	0.00%	0	0	33.00	+9.34%	3 300	100
19.3.1998	30.30	0.00%	0	0	30.20	-0.06%	3 803	126
18.3.1998	30.30	-4.56%	727	24	30.20	+0.13%	13 560	449
‹‹ First 60 ‹‹ First 20 Next 200 ›