ZETOR - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZETOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199819.10+4.37%00
30.12.199818.800.00%0018.30-4.18%2 216120
29.12.199818.800.00%0019.100.00%00
28.12.199818.800.00%0019.10+4.37%00
23.12.199818.800.00%0018.300.00%93351
22.12.199818.800.00%0018.30-3.68%43924
21.12.199818.800.00%0019.00+4.39%00
18.12.199818.800.00%0018.20-7.14%31 9451 754
17.12.199818.800.00%0019.60+4.81%98050
16.12.199818.800.00%0018.70-6.50%17 373914
15.12.199818.80+2.73%3762020.00+6.95%75 5254 004
14.12.199818.300.00%0018.700.00%26214
11.12.199818.300.00%0018.700.00%3 314170
10.12.199818.300.00%0018.700.00%1 10359
9.12.199818.300.00%0018.700.00%1 972106
8.12.199818.300.00%9335118.70-2.60%372
7.12.199818.300.00%0019.20-2.04%00
4.12.199818.300.00%0019.60+4.81%1 00051
3.12.199818.300.00%0018.70-6.50%4 750254
2.12.199818.300.00%0020.00+2.56%19 7391 023
1.12.199818.30-4.28%2 01311019.50+3.17%78 1334 115
30.11.199819.120.00%0018.90-4.39%37 8642 000
27.11.199819.120.00%000.00-0.75%00
26.11.199819.120.00%0020.00+6.17%43 6082 185
25.11.199819.12-4.63%51 6242 70018.60+2.39%19 7111 049
24.11.199820.050.00%000.00+0.82%00
23.11.199820.050.00%000.00-4.05%00
20.11.199820.05-4.97%88 4004 40918.50-3.50%127 0186 695
19.11.199821.10+0.14%2 11010022.00-3.29%13 665695
18.11.199821.07-4.53%1 9819423.00-5.22%16 470810
17.11.199822.07-4.99%000.00-0.23%00
16.11.199823.230.00%0021.50+5.91%12 900600
13.11.199823.230.00%0020.30-6.83%2 030100
12.11.199823.230.00%0022.00+6.55%3 444158
11.11.199823.230.00%0020.40-2.61%20 290992
10.11.199823.230.00%0021.00-7.48%25212
9.11.199823.230.00%000.00-0.30%00
6.11.199823.230.00%0023.00+8.42%26 9221 182
5.11.199823.230.00%0021.00+9.89%8 799419
4.11.199823.230.00%0019.00-5.39%12 579658
3.11.199823.230.00%0020.20-9.00%1 15157
2.11.199823.230.00%0022.20-1.98%68831
30.10.199823.230.00%000.00-1.94%00
29.10.199823.230.00%000.000.00%00
27.10.199823.230.00%000.000.00%00
26.10.199823.230.00%000.00+4.05%00
23.10.199823.230.00%0022.20-3.89%2 220100
22.10.199823.230.00%000.00+2.43%00
21.10.199823.230.00%0022.00-2.80%12 132538
20.10.199823.230.00%0023.20+0.86%51022
19.10.199823.230.00%0023.000.00%2 300100
16.10.199823.230.00%000.00-12.77%00
15.10.199823.230.00%000.00+8.65%00
14.10.199823.230.00%000.00+9.57%00
13.10.199823.230.00%000.00+0.22%00
12.10.199823.230.00%0022.10+0.45%42019
9.10.199823.230.00%000.00+5.66%00
8.10.199823.230.00%000.00-1.97%00
7.10.199823.23-4.98%80 1203 44921.20+0.18%8 837416
6.10.199824.45-4.97%0021.20-8.62%1 06050
5.10.199825.73-4.98%0023.20-8.30%12 969559
2.10.199827.08-4.98%0025.30-7.39%1 29051
1.10.199828.50-5.00%0027.30-1.37%7 923290
30.9.199830.000.00%0027.70-2.36%74827
29.9.199830.000.00%000.00+3.16%00
28.9.199830.000.00%0027.50+1.10%93534
25.9.199830.000.00%0027.20-0.72%2188
24.9.199830.000.00%0027.40+0.25%1 23345
23.9.199830.000.00%3 00010027.40+0.10%4 127151
22.9.199830.000.00%0027.300.00%27310
21.9.199830.000.00%0027.30-2.56%65524
18.9.199830.000.00%0029.50-3.47%13 146469
17.9.199830.000.00%000.00-4.12%00
16.9.199830.000.00%0030.40+4.41%3 029100
15.9.199830.000.00%000.000.00%00
14.9.199830.00-3.87%3 0001000.00+0.06%00
11.9.199831.210.00%0028.60-0.92%37 1001 280
10.9.199831.210.00%000.00-0.84%00
9.9.199831.21-0.03%21 8477000.00-2.96%00
8.9.199831.220.00%0030.40+4.64%3 587118
7.9.199831.220.00%000.00+2.97%00
4.9.199831.22+4.97%7 80525028.00+0.03%36 2781 286
3.9.199829.74-4.98%0028.20-7.41%1 43851
2.9.199831.30+4.99%9 39030031.20-4.87%41 1831 352
1.9.199829.810.00%0031.40+5.78%13 610425
31.8.199829.810.00%0030.30-0.75%3 512116
28.8.199829.810.00%0030.50+7.88%3 477114
27.8.199829.810.00%0027.00-3.74%44 0171 557
26.8.199829.810.00%000.00-5.25%00
25.8.199829.81-3.99%29 8101 00031.00+1.07%55818
24.8.199831.05-4.98%0028.20-0.35%52117
21.8.199832.68-4.97%4 24813031.00+2.25%2 67887
20.8.199834.39-5.00%0030.10-8.78%16 195538
19.8.199836.20-1.49%3 62010033.00-8.20%1 98060
18.8.199836.750.00%000.00+2.45%00
17.8.199836.750.00%0031.00+5.24%4 807137
14.8.199836.75+5.00%3 67510032.00+0.72%4 101123
13.8.199835.00-4.18%5 7051630.00-1.92%00
12.8.199836.53-4.99%0036.20-0.47%6 582195
11.8.199838.45+4.99%19 22550033.30+4.33%5 020148
10.8.199836.62+4.98%7 32420032.50-4.41%1956
7.8.199834.88+2.58%3 4881000.00+1.49%00
6.8.199834.00+1.19%1 7005033.50+0.14%12 328368
5.8.199833.60+5.00%0033.50+1.36%1 07032
4.8.199832.00-4.76%40 9601 28033.00+1.53%1986
3.8.199833.60+5.00%4701432.50-5.66%45514
31.7.199832.000.00%0034.80+6.29%4 755138
30.7.199832.00+2.07%190 8805 96532.40-0.12%25 347782
29.7.199831.350.00%0032.40+3.60%15 871489
28.7.199831.350.00%000.00+3.70%00
27.7.199831.35-5.00%0030.20-7.07%4 560151
24.7.199833.000.00%0032.50-4.12%3 250100
23.7.199833.00+4.76%3301033.90+7.61%1 96658
22.7.199831.500.00%000.00-0.31%00
21.7.199831.50+5.00%3 7801200.00-4.24%00
20.7.199830.00+3.62%39 0001 3000.00+6.62%00
17.7.199828.95+0.24%2 9531020.00+2.82%00
16.7.199828.880.00%0030.10-2.90%15 112502
15.7.199828.880.00%0031.00-3.72%58919
14.7.199828.880.00%1 040360.00-1.25%00
13.7.199828.88-4.78%6 41122233.00+7.62%2 28370
10.7.199830.33-4.98%0030.30-5.31%1 54551
9.7.199831.92-5.00%3 19210032.00+5.54%1 15236
8.7.199833.600.00%0030.30-8.12%10 491346
7.7.199833.600.00%0033.00+9.27%3 13595
3.7.199833.600.00%0030.20-8.48%90630
2.7.199833.600.00%0033.00+6.79%1 65050
1.7.199833.600.00%000.00-0.96%00
30.6.199833.600.00%3 3601000.00+1.82%00
29.6.199833.600.00%0030.30-4.25%6 098199
26.6.199833.600.00%0032.00+3.22%3 520110
25.6.199833.60+5.00%1 7145131.00+8.50%3 410110
24.6.199832.000.00%0030.10+0.95%1 82964
23.6.199832.000.00%000.00+4.42%00
22.6.199832.000.00%0027.10-2.65%542
19.6.199832.000.00%000.00+5.73%00
18.6.199832.00+4.03%2 5608026.20-2.48%39515
17.6.199830.76+4.98%0027.00+8.82%3 348124
16.6.199829.300.00%000.00+1.10%00
15.6.199829.300.00%791270.00-1.84%00
12.6.199829.30-4.99%4 77616325.00-2.26%28 6501 146
11.6.199830.840.00%000.00-14.73%00
10.6.199830.84+4.96%0030.00+1.69%9 480316
9.6.199829.38+4.96%0029.50-7.81%3 009102
8.6.199827.99+0.03%280100.00+3.22%00
5.6.199827.98-4.99%0031.00-7.65%2 23272
4.6.199829.45-5.00%1 7966130.00-3.39%94028
3.6.199831.00+0.09%3 1311010.00+15.83%00
2.6.199830.97-0.09%7 77325130.00+6.76%1204
1.6.199831.000.00%0028.10-0.35%56220
29.5.199831.00-0.92%62228.20-9.03%28210
28.5.199831.29-4.98%0031.00-4.05%3 162102
27.5.199832.93-4.99%0030.20+0.90%8 983278
26.5.199834.66-4.98%3 46610032.10-3.32%3 01094
25.5.199836.48+4.97%1 8245033.00-3.44%1 06032
22.5.199834.75+4.98%1 7385034.30-2.00%3 499102
21.5.199833.10+4.97%1 7875435.00+9.03%5 250150
20.5.199831.53+4.99%0032.10-2.43%5 297165
19.5.199830.030.00%0035.00-3.23%5 561169
18.5.199830.030.00%0034.00-7.00%2 04060
15.5.199830.03-3.56%420140.00+4.15%00
14.5.199831.14-4.97%0035.100.00%2116
13.5.199832.77-4.98%0035.10-1.87%35110
12.5.199834.49-4.98%0035.10-4.10%11 447320
11.5.199836.300.00%000.00-0.42%00
7.5.199836.300.00%000.00+3.76%00
6.5.199836.300.00%0036.100.00%86624
5.5.199836.300.00%0036.10-4.19%2 59972
4.5.199836.300.00%0036.10+5.60%1 35736
30.4.199836.300.00%0035.60+1.68%89225
29.4.199836.300.00%18 84051935.10-7.65%7 860224
28.4.199836.30-1.00%3 63010038.00+9.28%2 66070
27.4.199836.67-4.97%000.00-2.27%00
24.4.199838.59-4.99%000.00-1.00%00
23.4.199840.62-4.98%3 2508042.00-6.28%20 490570
22.4.199842.75-5.00%3 1217338.00-6.94%4 718123
21.4.199845.000.00%0041.00-8.86%9 232224
20.4.199845.00+2.36%8 28018448.00-3.70%30 615677
17.4.199843.96+4.99%18 46342045.00-2.10%48 9841 043
16.4.199841.87+4.98%0048.00+9.02%19 812413
15.4.199839.88+4.97%0044.00+4.04%3 69684
14.4.199837.99+4.97%0043.50-44.86%5 625133
10.4.199836.19+4.98%000.00+107.80%00
9.4.199834.47+4.99%0038.00+4.38%29 793807
8.4.199832.83+4.98%0036.60+4.21%33 523948
7.4.199831.27+4.96%0034.00+9.45%4 887144
6.4.199829.79-4.97%2 204740.00-8.33%00
3.4.199831.35-5.00%0034.00+3.45%16 912500
2.4.199833.00+1.38%462140.00+10.81%00
1.4.199832.55+5.00%0029.50-4.49%70824
31.3.199831.000.00%0031.00-1.93%2 44179
30.3.199831.000.00%372120.00+5.00%00
27.3.199831.00+2.31%9303030.000.00%1806
26.3.199830.300.00%0030.00-0.66%30010
25.3.199830.300.00%0030.20-4.43%3 080102
24.3.199830.300.00%000.00-4.24%00
23.3.199830.300.00%0033.000.00%6 600200
20.3.199830.300.00%0033.00+9.34%3 300100
19.3.199830.300.00%0030.20-0.06%3 803126
18.3.199830.30-4.56%7272430.20+0.13%13 560449
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec