ZETOR - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (88)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZETOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					4.10	0.00%	2 050	500
27.12.2001					4.10	0.00%	0	0
21.12.2001					4.10	-16.32%	19 664	4 637
20.12.2001					4.90	+8.88%	8 116	1 901
19.12.2001					4.50	0.00%	33 287	7 397
18.12.2001					4.50	0.00%	9 392	2 087
17.12.2001					4.50	0.00%	11 696	2 599
14.12.2001					4.50	0.00%	9 702	2 156
13.12.2001					4.50	0.00%	1 557	346
12.12.2001					4.50	0.00%	2 633	585
11.12.2001					4.50	0.00%	2 588	575
10.12.2001					4.50	0.00%	0	0
7.12.2001					4.50	0.00%	230	51
6.12.2001					4.50	-10.00%	918	204
5.12.2001					5.00	0.00%	0	0
4.12.2001					5.00	0.00%	0	0
3.12.2001					5.00	0.00%	0	0
30.11.2001					5.00	0.00%	0	0
29.11.2001					5.00	+2.04%	0	0
28.11.2001					4.90	-9.25%	5 717	1 146
‹‹ First 60 Next 20 ›