ZKL VÚVL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					39.00	0.00%	0	0
30.12.1998					39.00	-2.50%	0	0
29.12.1998					40.00	0.00%	0	0
28.12.1998					40.00	0.00%	0	0
23.12.1998					40.00	0.00%	0	0
22.12.1998					40.00	0.00%	0	0
21.12.1998					40.00	0.00%	0	0
18.12.1998					40.00	0.00%	0	0
17.12.1998					40.00	0.00%	0	0
16.12.1998					40.00	0.00%	0	0
15.12.1998					40.00	0.00%	400	10
14.12.1998					40.00	0.00%	720	18
11.12.1998					40.00	0.00%	0	0
10.12.1998					40.00	+2.56%	0	0
9.12.1998					39.00	0.00%	0	0
8.12.1998					39.00	+2.63%	195	5
7.12.1998					38.00	0.00%	0	0
4.12.1998					38.00	0.00%	0	0
3.12.1998					38.00	0.00%	950	25
2.12.1998					38.00	0.00%	0	0
1.12.1998					38.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					38.00	0.00%	190	5
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					38.00	0.00%	342	9
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					38.00	0.00%	760	20
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	+0.79%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+0.13%	0	0
2.10.1998					0.00	+0.13%	0	0
1.10.1998					0.00	+0.26%	0	0
30.9.1998					37.50	0.00%	1 125	30
29.9.1998					37.50	0.00%	375	10
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					37.50	0.00%	563	15
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					37.50	-3.22%	375	10
11.9.1998					0.00	-3.12%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+7.23%	0	0
27.8.1998					37.30	+0.81%	112	3
26.8.1998					0.00	+0.54%	0	0
25.8.1998					36.80	-0.54%	368	10
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+0.95%	0	0
13.8.1998					0.00	+1.24%	0	0
12.8.1998					36.20	+4.32%	362	10
11.8.1998					34.70	-4.40%	347	10
10.8.1998					0.00	+0.27%	0	0
7.8.1998					36.20	-0.27%	724	20
6.8.1998					0.00	0.00%	0	0
5.8.1998					36.30	+0.27%	363	10
4.8.1998					0.00	+0.27%	0	0
3.8.1998					36.10	-0.27%	181	5
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+0.55%	0	0
29.7.1998					36.00	-3.22%	360	10
28.7.1998					36.00	-4.61%	930	25
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+8.33%	0	0
21.7.1998					39.00	0.00%	1 080	30
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+1.40%	0	0
14.7.1998					35.50	+1.42%	355	10
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+4.47%	0	0
9.7.1998					33.50	-4.28%	503	15
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					35.00	-5.40%	280	8
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-7.50%	0	0
26.6.1998					40.00	+3.62%	480	12
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+0.25%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-4.93%	0	0
16.6.1998					40.50	-1.21%	729	18
15.6.1998					41.00	0.00%	410	10
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					41.00	0.00%	410	10
5.6.1998					41.00	0.00%	492	12
4.6.1998					0.00	-8.88%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					45.00	0.00%	360	8
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					45.00	0.00%	450	10
13.5.1998					45.00	0.00%	1 350	30
12.5.1998					0.00	-5.73%	0	0
11.5.1998					0.00	-4.52%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	-1.96%	0	0
22.4.1998					0.00	-1.92%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+8.33%	0	0
17.4.1998					48.00	-4.00%	480	10
16.4.1998					0.00	+4.16%	0	0
15.4.1998					48.00	-4.00%	480	10
14.4.1998					0.00	-1.96%	0	0
10.4.1998					0.00	-1.92%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	-4.58%	0	0
7.4.1998					0.00	-4.38%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					57.00	0.00%	2 109	37
2.4.1998					57.00	-5.00%	171	3
1.4.1998					0.00	-4.76%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	+7.69%	0	0
27.3.1998					57.00	-2.50%	1 170	20
26.3.1998					60.00	0.00%	960	16
25.3.1998					60.00	-2.43%	600	10
24.3.1998					0.00	+2.46%	0	0
23.3.1998					60.00	+3.48%	1 501	25
20.3.1998					58.00	+9.43%	580	10
19.3.1998					0.00	+8.16%	0	0
18.3.1998					49.00	+8.88%	490	10
‹‹ First 60 ‹‹ First 20 Next 200 ›