ZKL VÚVL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.1999					36.00	0.00%	0	0
16.12.1999					36.00	0.00%	0	0
15.12.1999					36.00	0.00%	0	0
14.12.1999					36.00	0.00%	0	0
13.12.1999					36.00	0.00%	0	0
10.12.1999					36.00	-10.00%	360	10
9.12.1999					40.00	0.00%	0	0
8.12.1999					40.00	0.00%	0	0
7.12.1999					40.00	0.00%	0	0
6.12.1999					40.00	0.00%	0	0
3.12.1999					40.00	0.00%	0	0
2.12.1999					40.00	0.00%	0	0
1.12.1999					40.00	0.00%	0	0
30.11.1999					40.00	0.00%	0	0
29.11.1999					40.00	0.00%	400	10
26.11.1999					40.00	0.00%	0	0
25.11.1999					40.00	-7.19%	0	0
24.11.1999					43.10	0.00%	0	0
23.11.1999					43.10	0.00%	0	0
22.11.1999					43.10	0.00%	0	0
19.11.1999					43.10	0.00%	0	0
18.11.1999					43.10	0.00%	0	0
17.11.1999					43.10	0.00%	0	0
16.11.1999					43.10	0.00%	0	0
15.11.1999					43.10	0.00%	0	0
12.11.1999					43.10	0.00%	0	0
11.11.1999					43.10	0.00%	690	16
10.11.1999					43.10	+0.23%	862	20
9.11.1999					43.00	0.00%	0	0
8.11.1999					43.00	0.00%	0	0
5.11.1999					43.00	-0.23%	0	0
4.11.1999					43.10	0.00%	0	0
3.11.1999					43.10	0.00%	0	0
2.11.1999					43.10	0.00%	0	0
1.11.1999					43.10	0.00%	431	10
29.10.1999					43.10	0.00%	0	0
27.10.1999					43.10	0.00%	0	0
26.10.1999					43.10	0.00%	431	10
25.10.1999					43.10	0.00%	0	0
22.10.1999					43.10	+0.23%	0	0
21.10.1999					43.00	-0.23%	4 730	110
20.10.1999					43.10	0.00%	0	0
19.10.1999					43.10	0.00%	0	0
18.10.1999					43.10	0.00%	0	0
15.10.1999					43.10	+0.23%	0	0
14.10.1999					43.00	0.00%	0	0
13.10.1999					43.00	0.00%	516	12
12.10.1999					43.00	0.00%	0	0
11.10.1999					43.00	0.00%	0	0
8.10.1999					43.00	0.00%	0	0
7.10.1999					43.00	0.00%	0	0
6.10.1999					43.00	0.00%	0	0
5.10.1999					43.00	0.00%	0	0
4.10.1999					43.00	0.00%	0	0
1.10.1999					43.00	0.00%	0	0
30.9.1999					43.00	0.00%	0	0
29.9.1999					43.00	0.00%	1 290	30
28.9.1999					43.00	0.00%	0	0
27.9.1999					43.00	-0.23%	430	10
24.9.1999					43.10	0.00%	0	0
23.9.1999					43.10	0.00%	0	0
22.9.1999					43.10	0.00%	0	0
21.9.1999					43.10	0.00%	0	0
20.9.1999					43.10	0.00%	0	0
17.9.1999					43.10	0.00%	431	10
16.9.1999					43.10	0.00%	431	10
15.9.1999					43.10	0.00%	0	0
14.9.1999					43.10	0.00%	0	0
13.9.1999					43.10	0.00%	0	0
10.9.1999					43.10	+0.23%	0	0
9.9.1999					43.00	0.00%	0	0
8.9.1999					43.00	0.00%	0	0
7.9.1999					43.00	0.00%	0	0
6.9.1999					43.00	0.00%	0	0
3.9.1999					43.00	0.00%	0	0
2.9.1999					43.00	0.00%	0	0
1.9.1999					43.00	0.00%	0	0
31.8.1999					43.00	0.00%	1 548	36
30.8.1999					43.00	0.00%	0	0
27.8.1999					43.00	0.00%	0	0
26.8.1999					43.00	0.00%	0	0
25.8.1999					43.00	0.00%	0	0
24.8.1999					43.00	0.00%	0	0
23.8.1999					43.00	0.00%	0	0
20.8.1999					43.00	0.00%	430	10
19.8.1999					43.00	0.00%	0	0
18.8.1999					43.00	0.00%	430	10
17.8.1999					43.00	0.00%	0	0
16.8.1999					43.00	0.00%	0	0
13.8.1999					43.00	0.00%	0	0
12.8.1999					43.00	0.00%	430	10
11.8.1999					43.00	0.00%	0	0
10.8.1999					43.00	0.00%	0	0
9.8.1999					43.00	0.00%	0	0
6.8.1999					43.00	0.00%	860	20
5.8.1999					43.00	0.00%	0	0
4.8.1999					43.00	0.00%	0	0
3.8.1999					43.00	0.00%	0	0
2.8.1999					43.00	0.00%	0	0
30.7.1999					43.00	0.00%	0	0
29.7.1999					43.00	0.00%	430	10
28.7.1999					43.00	0.00%	430	10
27.7.1999					43.00	0.00%	0	0
26.7.1999					43.00	0.00%	1 419	33
23.7.1999					43.00	0.00%	0	0
22.7.1999					43.00	0.00%	1 075	25
21.7.1999					43.00	0.00%	0	0
20.7.1999					43.00	0.00%	0	0
19.7.1999					43.00	0.00%	516	12
16.7.1999					43.00	0.00%	860	20
15.7.1999					43.00	0.00%	0	0
14.7.1999					43.00	0.00%	0	0
13.7.1999					43.00	0.00%	0	0
12.7.1999					43.00	0.00%	0	0
9.7.1999					43.00	0.00%	0	0
8.7.1999					43.00	0.00%	0	0
7.7.1999					43.00	0.00%	430	10
2.7.1999					43.00	0.00%	0	0
1.7.1999					43.00	0.00%	0	0
30.6.1999					43.00	0.00%	0	0
29.6.1999					43.00	0.00%	860	20
28.6.1999					43.00	0.00%	0	0
25.6.1999					43.00	0.00%	0	0
24.6.1999					43.00	0.00%	0	0
23.6.1999					43.00	0.00%	0	0
22.6.1999					43.00	0.00%	0	0
21.6.1999					43.00	0.00%	0	0
18.6.1999					43.00	0.00%	0	0
17.6.1999					43.00	0.00%	0	0
16.6.1999					43.00	0.00%	0	0
15.6.1999					43.00	0.00%	0	0
14.6.1999					43.00	0.00%	0	0
11.6.1999					43.00	0.00%	645	15
10.6.1999					43.00	0.00%	635	15
9.6.1999					43.00	0.00%	0	0
8.6.1999					43.00	0.00%	0	0
7.6.1999					43.00	0.00%	0	0
4.6.1999					43.00	0.00%	1 075	25
3.6.1999					43.00	0.00%	0	0
2.6.1999					43.00	0.00%	0	0
1.6.1999					43.00	0.00%	0	0
31.5.1999					43.00	0.00%	215	5
28.5.1999					43.00	+2.38%	430	10
27.5.1999					42.00	-6.66%	756	18
26.5.1999					45.00	-10.00%	1 448	32
25.5.1999					50.00	0.00%	300	6
24.5.1999					50.00	0.00%	0	0
21.5.1999					50.00	0.00%	500	10
20.5.1999					50.00	0.00%	0	0
19.5.1999					50.00	0.00%	0	0
18.5.1999					50.00	0.00%	0	0
17.5.1999					50.00	0.00%	0	0
14.5.1999					50.00	0.00%	0	0
13.5.1999					50.00	0.00%	550	11
12.5.1999					50.00	0.00%	0	0
11.5.1999					50.00	+8.69%	1 961	40
10.5.1999					46.00	-2.12%	184	4
7.5.1999					47.00	0.00%	0	0
6.5.1999					47.00	0.00%	752	16
5.5.1999					47.00	0.00%	0	0
4.5.1999					47.00	0.00%	0	0
3.5.1999					47.00	0.00%	0	0
30.4.1999					47.00	+9.30%	0	0
29.4.1999					43.00	0.00%	430	10
28.4.1999					43.00	0.00%	0	0
27.4.1999					43.00	0.00%	0	0
26.4.1999					43.00	0.00%	0	0
23.4.1999					43.00	0.00%	0	0
22.4.1999					43.00	+3.61%	0	0
21.4.1999					41.50	-3.48%	1 038	25
20.4.1999					43.00	0.00%	430	10
19.4.1999					43.00	0.00%	0	0
16.4.1999					43.00	0.00%	0	0
15.4.1999					43.00	0.00%	0	0
14.4.1999					43.00	+7.50%	0	0
13.4.1999					40.00	0.00%	0	0
12.4.1999					40.00	0.00%	0	0
9.4.1999					40.00	0.00%	0	0
8.4.1999					40.00	0.00%	0	0
7.4.1999					40.00	0.00%	0	0
6.4.1999					40.00	0.00%	0	0
2.4.1999					40.00	0.00%	0	0
1.4.1999					40.00	-4.76%	0	0
31.3.1999					42.00	0.00%	0	0
30.3.1999					42.00	0.00%	0	0
29.3.1999					42.00	0.00%	0	0
26.3.1999					42.00	0.00%	0	0
25.3.1999					42.00	0.00%	0	0
24.3.1999					42.00	0.00%	0	0
23.3.1999					42.00	0.00%	0	0
22.3.1999					42.00	0.00%	0	0
19.3.1999					42.00	0.00%	0	0
18.3.1999					42.00	+6.87%	0	0
17.3.1999					39.30	-2.72%	472	12
16.3.1999					40.40	-6.04%	1 264	30
15.3.1999					43.00	0.00%	0	0
12.3.1999					43.00	+9.41%	0	0
11.3.1999					39.30	+0.25%	0	0
10.3.1999					39.20	-0.25%	1 176	30
9.3.1999					39.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›