ZKL VÚVL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					40.00	0.00%	1 800	45
19.12.1995						+5.00%	0	0
18.12.1995					38.00	-5.00%	760	20
17.12.1995
15.12.1995	38.72	0.00%	0	0		0.00%	0	0
14.12.1995	38.72	+10.00%	0	0	40.00	0.00%	4 200	105
13.12.1995	35.20	0.00%	0	0		0.00%	0	0
12.12.1995	35.20	0.00%	0	0		0.00%	0	0
11.12.1995	35.20	+10.00%	0	0		+33.00%	0	0
8.12.1995	32.00	0.00%	0	0	30.00	0.00%	660	22
7.12.1995	32.00	+3.22%	640	20	30.00	+7.00%	300	10
6.12.1995	31.00	0.00%	0	0		+7.00%	0	0
5.12.1995	31.00	0.00%	0	0	27.00	+5.00%	920	35
4.12.1995	31.00	0.00%	0	0		0.00%	0	0
1.12.1995	31.00	0.00%	0	0		-7.00%	0	0
30.11.1995	31.00	-6.06%	1 488	48		-10.00%	0	0
29.11.1995	33.00	0.00%	0	0		-9.00%	0	0
28.11.1995	33.00	0.00%	0	0		-8.00%	0	0
27.11.1995	33.00	-5.71%	1 947	59		-8.00%	0	0
24.11.1995	35.00	0.00%	0	0		-9.00%	0	0
23.11.1995	35.00	-7.89%	1 295	37		-4.00%	0	0
22.11.1995	38.00	0.00%	0	0		0.00%	0	0
21.11.1995	38.00	0.00%	0	0		0.00%	0	0
20.11.1995	38.00	-7.31%	1 710	45	45.00	-8.00%	2 025	45
17.11.1995	41.00	0.00%	0	0		-9.00%	0	0
16.11.1995	41.00	-6.81%	1 394	34		-8.00%	0	0
15.11.1995	44.00	0.00%	0	0		-5.00%	0	0
14.11.1995	44.00	0.00%	0	0		-5.00%	0	0
13.11.1995	44.00	-6.38%	440	10		0.00%	0	0
10.11.1995	47.00	0.00%	0	0		0.00%	0	0
9.11.1995	47.00	-8.02%	1 927	41		-5.00%	0	0
8.11.1995	51.10	0.00%	0	0		-5.00%	0	0
7.11.1995	51.10	0.00%	0	0		0.00%	0	0
6.11.1995	51.10	-7.09%	1 022	20		0.00%	0	0
3.11.1995	55.00	0.00%	0	0		0.00%	0	0
2.11.1995	55.00	-8.33%	2 310	42		0.00%	0	0
1.11.1995	60.00	0.00%	0	0		-10.00%	0	0
31.10.1995	60.00	0.00%	0	0		0.00%	0	0
30.10.1995	60.00	-7.69%	300	5		+5.00%	0	0
27.10.1995	65.00	0.00%	0	0		-5.00%	0	0
26.10.1995	65.00	-5.79%	2 600	40		0.00%	0	0
25.10.1995	69.00	0.00%	0	0		-7.00%	0	0
24.10.1995	69.00	0.00%	0	0
23.10.1995	69.00	0.00%	0	0
20.10.1995	69.00	0.00%	0	0		0.00%	0	0
19.10.1995	69.00	-9.09%	5 175	75		0.00%	0	0
18.10.1995	75.90	0.00%	0	0		0.00%	0	0
17.10.1995	75.90	0.00%	0	0		0.00%	0	0
16.10.1995	75.90	+10.00%	0	0		0.00%	0	0
13.10.1995	69.00	-1.84%	345	5		-9.00%	0	0
12.10.1995	70.30	-5.00%	0	0		0.00%	0	0
11.10.1995	74.00	0.00%	740	10		0.00%	0	0
10.10.1995	74.00	-0.43%	4 736	64		0.00%	0	0
9.10.1995	74.32	-4.99%	0	0		0.00%	0	0
6.10.1995	78.23	-4.99%	0	0		0.00%	0	0
5.10.1995	82.34	-4.99%	0	0		0.00%	0	0
4.10.1995	86.67	0.00%	0	0		0.00%	0	0
3.10.1995	86.67	-4.99%	0	0		-7.00%	0	0
2.10.1995	91.23	0.00%	0	0		+3.00%	0	0
29.9.1995	91.23	0.00%	0	0	100.00	-5.00%	1 000	10
28.9.1995	91.23	-4.99%	1 825	20	105.00	0.00%	1 050	10
27.9.1995	96.03	-4.99%	0	0		+8.00%	0	0
26.9.1995	101.08	-5.00%	2 123	21	97.50	-3.00%	1 073	11
25.9.1995	106.40	-5.00%	2 022	19	100.00	-5.00%	1 000	10
22.9.1995	112.00	0.00%	5 152	46	105.50	-5.00%	317	3
21.9.1995	112.00	+0.90%	3 920	35
20.9.1995	111.00	0.00%	0	0
19.9.1995	111.00	0.00%	0	0		0.00%	0	0
18.9.1995	111.00	0.00%	0	0		+8.00%	0	0
15.9.1995	111.00	0.00%	555	5	102.50	-4.00%	1 025	10
14.9.1995	111.00	0.00%	1 110	10	107.00	-4.00%	1 070	10
13.9.1995	111.00	0.00%	0	0	111.00	0.00%	1 110	10
12.9.1995	111.00	+0.90%	444	4		0.00%	0	0
11.9.1995	110.00	0.00%	3 300	30		+5.00%	0	0
8.9.1995	110.00	0.00%	0	0	105.50	-5.00%	2 638	25
7.9.1995	110.00	+3.38%	880	8		-9.00%	0	0
6.9.1995	106.40	0.00%	0	0		-1.00%	0	0
5.9.1995	106.40	0.00%	0	0		-2.00%	0	0
4.9.1995	106.40	-5.00%	1 064	10		0.00%	0	0
1.9.1995	112.00	0.00%	0	0	125.00	0.00%	3 250	26
31.8.1995	112.00	0.00%	0	0	125.00	0.00%	2 500	20
30.8.1995	112.00	0.00%	0	0		+2.00%	0	0
29.8.1995	112.00	+1.81%	672	6	122.50	-2.00%	1 225	10
28.8.1995	110.00	0.00%	0	0		0.00%	0	0
25.8.1995	110.00	+1.56%	1 100	10		0.00%	0	0
24.8.1995	108.30	0.00%	0	0		0.00%	0	0
23.8.1995	108.30	-5.00%	2 166	20		0.00%	0	0
22.8.1995	114.00	0.00%	0	0	125.00	0.00%	1 250	10
21.8.1995	114.00	0.00%	0	0		+6.00%	0	0
18.8.1995	114.00	0.00%	0	0	118.00	-4.00%	472	4
17.8.1995	114.00	-5.00%	2 850	25		+2.00%	0	0
16.8.1995	120.00	0.00%	0	0	120.00	+9.00%	1 800	15
15.8.1995	120.00	0.00%	0	0		+10.00%	0	0
14.8.1995	120.00	-2.54%	3 360	28		0.00%	0	0
11.8.1995	123.13	-4.99%	985	8		0.00%	0	0
10.8.1995	129.61	-4.99%	0	0		-3.00%	0	0
9.8.1995	136.43	0.00%	0	0	100.00	+1.00%	3 080	30
8.8.1995	136.43	+4.99%	11 597	85		+8.00%	0	0
7.8.1995	129.94	+4.99%	1 299	10		+15.00%	0	0
4.8.1995	123.76	+4.99%	0	0	82.00	-8.00%	1 640	20
3.8.1995	117.87	0.00%	0	0		+3.00%	0	0
2.8.1995	117.87	+4.99%	3 536	30		0.00%	0	0
1.8.1995	112.26	+4.99%	786	7		+8.00%	0	0
31.7.1995	106.92	0.00%	0	0	80.00	-1.00%	1 600	20
28.7.1995	106.92	0.00%	0	0		0.00%	0	0
27.7.1995	106.92	+4.99%	1 283	12		0.00%	0	0
26.7.1995	101.83	+4.99%	0	0		-1.00%	0	0
25.7.1995	96.99	+4.99%	2 425	25	82.00	+6.00%	2 050	25
24.7.1995	92.38	+4.98%	1 109	12		+5.00%	0	0
21.7.1995	87.99	+5.00%	0	0		0.00%	0	0
20.7.1995	83.80	+4.99%	0	0	73.00	0.00%	876	12
19.7.1995	79.81	+4.99%	0	0		0.00%	0	0
18.7.1995	76.01	0.00%	0	0		-5.00%	0	0
17.7.1995	76.01	0.00%	0	0		-5.00%	0	0
14.7.1995	76.01	0.00%	0	0		0.00%	0	0
13.7.1995	76.01	0.00%	0	0		0.00%	0	0
12.7.1995	76.01	0.00%	0	0		0.00%	0	0
11.7.1995	76.01	0.00%	0	0		0.00%	0	0
10.7.1995	76.01	0.00%	0	0		-7.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	76.01	0.00%	0	0		-5.00%	0	0
3.7.1995	76.01	0.00%	0	0		-5.00%	0	0
30.6.1995	76.01	0.00%	0	0		0.00%	0	0
29.6.1995	76.01	0.00%	0	0		0.00%	0	0
28.6.1995	76.01	0.00%	0	0		0.00%	0	0
27.6.1995	76.01	0.00%	0	0		0.00%	0	0
26.6.1995	76.01	0.00%	0	0		0.00%	0	0
23.6.1995	76.01	0.00%	1 520	20		0.00%	0	0
22.6.1995	76.01	-4.99%	3 801	50		0.00%	0	0
21.6.1995	80.01	0.00%	0	0		0.00%	0	0
20.6.1995	80.01	0.00%	0	0		0.00%	0	0
19.6.1995	80.01	0.00%	0	0		0.00%	0	0
16.6.1995	80.01	0.00%	320	4		0.00%	0	0
15.6.1995	80.01	0.00%	0	0		0.00%	0	0
14.6.1995	80.01	0.00%	0	0		0.00%	0	0
13.6.1995	80.01	0.00%	0	0		0.00%	0	0
12.6.1995	80.01	0.00%	0	0		0.00%	0	0
9.6.1995	80.01	0.00%	0	0		-5.00%	0	0
8.6.1995	80.01	0.00%	0	0		0.00%	0	0
7.6.1995	80.01	-2.02%	1 440	18		+5.00%	0	0
6.6.1995	81.66	0.00%	0	0	100.00	0.00%	500	5
5.6.1995	81.66	0.00%	0	0		+3.00%	0	0
2.6.1995	81.66	-4.99%	490	6	97.50	-7.00%	975	10
1.6.1995	85.95	-4.99%	2 407	28		0.00%	0	0
31.5.1995	90.47	-499.00%	0	0		-5.00%	0	0
30.5.1995	95.23	+499.00%	0	0		0.00%	0	0
29.5.1995	90.70	+498.00%	0	0		0.00%	0	0
26.5.1995	86.39	+499.00%	0	0		0.00%	0	0
25.5.1995	82.28	+498.00%	0	0		0.00%	0	0
24.5.1995	78.37	-499.00%	7 994	102		0.00%	0	0
23.5.1995	82.49	-499.00%	0	0		0.00%	0	0
22.5.1995	86.83	-498.00%	0	0		0.00%	0	0
19.5.1995	91.39	-499.00%	0	0		0.00%	0	0
18.5.1995	96.19	-499.00%	0	0		0.00%	0	0
17.5.1995	101.25	-499.00%	0	0		0.00%	0	0
16.5.1995	106.57	+499.00%	1 066	10		-8.00%	0	0
15.5.1995	101.50	-494.00%	1 421	14		-10.00%	0	0
12.5.1995	106.78	-500.00%	0	0		-10.00%	0	0
11.5.1995	112.40	-497.00%	1 461	13		0.00%	0	0
10.5.1995	118.28	-499.00%	0	0		0.00%	0	0
9.5.1995	124.50	-466.00%	13 073	105		0.00%	0	0
5.5.1995	130.59	-499.00%	0	0		0.00%	0	0
4.5.1995	137.46	-499.00%	0	0		+8.00%	0	0
3.5.1995	144.69	-499.00%	0	0	135.00	-8.00%	1 350	10
2.5.1995	152.30	-499.00%	0	0		0.00%	0	0
28.4.1995	160.31	-499.00%	9 619	60		0.00%	0	0
27.4.1995	168.74	-499.00%	0	0	146.00	-6.00%	3 650	25
26.4.1995	177.62	-499.00%	0	0		0.00%	0	0
25.4.1995	186.96	-499.00%	935	5		0.00%	0	0
24.4.1995	196.79	+499.00%	1 574	8	156.00	+2.00%	1 248	8
21.4.1995	187.42	+499.00%	16 680	89		0.00%	0	0
20.4.1995	178.50	+500.00%	0	0		0.00%	0	0
19.4.1995	170.00	+206.00%	9 690	57	153.00	0.00%	918	6
18.4.1995	166.56	+499.00%	2 998	18		0.00%	0	0
14.4.1995	158.63	-499.00%	0	0	153.00	-5.00%	612	4
13.4.1995	166.97	-499.00%	3 339	20		-5.00%	0	0
12.4.1995	175.75	-500.00%	17 575	100		0.00%	0	0
11.4.1995	185.00	-263.00%	9 805	53		0.00%	0	0
10.4.1995	190.00	-500.00%	3 420	18		0.00%	0	0
7.4.1995	200.00	0.00%	7 600	38		0.00%	0	0
6.4.1995	200.00	0.00%	15 800	79	170.00	0.00%	680	4
5.4.1995	200.00	+319.00%	5 600	28		0.00%	0	0
4.4.1995	193.80	-500.00%	0	0		0.00%	0	0
3.4.1995	204.00	+489.00%	0	0		0.00%	0	0
31.3.1995	194.48	+499.00%	23 143	119	170.00	+8.00%	2 550	15
30.3.1995	185.22	+500.00%	0	0	158.00	+4.00%	790	5
29.3.1995	176.40	+500.00%	0	0		0.00%	0	0
28.3.1995			0	0		-1.00%	0	0
27.3.1995	168.00	+500.00%	15 120	90
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	160.00	-371.00%	1 600	10
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›