ZKL VÚVL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	21.00	0.00%	0	0		0.00%	0
30.12.1996	21.00	0.00%	0	0		0.00%	0
27.12.1996	21.00	0.00%	0	0		0.00%	0
23.12.1996	21.00	0.00%	0	0		0.00%	0
20.12.1996	21.00	0.00%	0	0		0.00%	0
19.12.1996	21.00	0.00%	0	0		0.00%	0
18.12.1996	21.00	0.00%	0	0	26.00	-1.88%	156	6
17.12.1996	21.00	0.00%	0	0		0.00%	0
16.12.1996	21.00	0.00%	0	0		+3.92%	0
13.12.1996	21.00	0.00%	0	0	25.50	+2.00%	255	10
12.12.1996	21.00	-6.66%	777	37		0.00%	0
11.12.1996	22.50	0.00%	0	0		0.00%	0
10.12.1996	22.50	0.00%	0	0		0.00%	0
9.12.1996	22.50	-10.00%	0	0		0.00%	0
6.12.1996	25.00	0.00%	0	0		0.00%	0
5.12.1996	25.00	-9.28%	750	30		0.00%	0
4.12.1996	27.56	0.00%	0	0		-7.40%	0
3.12.1996	27.56	0.00%	0	0		-10.00%	0
2.12.1996	27.56	-9.99%	827	30		-9.09%	0
29.11.1996	30.62	0.00%	0	0		-8.33%	0
28.11.1996	30.62	-9.99%	306	10		-7.69%	0
27.11.1996	34.02	0.00%	0	0		-9.30%	0
26.11.1996	34.02	0.00%	0	0		-4.44%	0
25.11.1996	34.02	-10.00%	0	0		0.00%	0
22.11.1996	37.80	0.00%	0	0		0.00%	0
21.11.1996	37.80	-10.00%	0	0		0.00%	0
20.11.1996	42.00	0.00%	0	0		-3.22%	0
19.11.1996	42.00	0.00%	0	0	46.50	-3.12%	372	8
18.11.1996	42.00	0.00%	0	0		0.00%	0
15.11.1996	42.00	0.00%	0	0		0.00%	0
14.11.1996	42.00	0.00%	0	0	48.00	0.00%	384	8
13.11.1996	42.00	0.00%	0	0	48.00	0.00%	240	5
12.11.1996	42.00	0.00%	0	0		0.00%	0
11.11.1996	42.00	0.00%	0	0		-0.10%	0
8.11.1996	42.00	0.00%	0	0		+0.10%	0
7.11.1996	42.00	0.00%	1 470	35		0.00%	0
6.11.1996	42.00	0.00%	0	0	48.00	0.00%	288	6
5.11.1996	42.00	0.00%	0	0		0.00%	0
4.11.1996	42.00	0.00%	0	0		0.00%	0
1.11.1996	42.00	0.00%	0	0		+4.34%	0
31.10.1996	42.00	-7.77%	1 260	30	46.00	-4.16%	1 288	28
30.10.1996	45.54	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	45.54	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.54	0.00%	0	0	0.00	+4.34%	0	0
24.10.1996	45.54	-10.00%	0	0	46.00	-4.16%	460	10
23.10.1996	50.60	0.00%	0	0	0.00	+4.34%	0	0
22.10.1996	50.60	0.00%	0	0	46.00	-4.16%	460	10
21.10.1996	50.60	+10.00%	506	10	48.00	0.00%	576	12
18.10.1996	46.00	0.00%	0	0		0.00%	0	0
17.10.1996	46.00	-9.30%	2 990	65		0.00%	0	0
16.10.1996	50.72	0.00%	0	0		0.00%	0	0
15.10.1996	50.72	0.00%	0	0	48.00	0.00%	720	15
14.10.1996	50.72	-9.99%	0	0	48.00	0.00%	1 584	33
11.10.1996	56.35	0.00%	0	0		+6.66%	0	0
10.10.1996	56.35	-9.99%	0	0	45.00	-2.17%	2 925	65
9.10.1996	62.61	0.00%	0	0		-9.80%	0	0
8.10.1996	62.61	0.00%	0	0		-8.92%	0	0
7.10.1996	62.61	-9.99%	0	0		-9.67%	0	0
4.10.1996	69.56	0.00%	0	0		-8.82%	0	0
3.10.1996	69.56	-9.98%	0	0		-9.33%	0	0
2.10.1996	77.28	0.00%	0	0		-9.63%	0	0
1.10.1996	77.28	0.00%	0	0		-9.78%	0	0
30.9.1996	77.28	-9.99%	0	0		-9.80%	0	0
27.9.1996	85.86	0.00%	0	0		-9.73%	0	0
26.9.1996	85.86	-10.00%	2 576	30		-9.60%	0	0
25.9.1996	95.40	0.00%	0	0		-9.42%	0	0
24.9.1996	95.40	0.00%	0	0		-4.82%	0	0
23.9.1996	95.40	-10.00%	0	0		+7.80%	0	0
20.9.1996	106.00	0.00%	0	0		+5.00%	0	0
19.9.1996	106.00	+0.65%	530	5	129.00	-5.00%	1 792	14
18.9.1996	105.31	0.00%	0	0		+4.00%	0	0
17.9.1996	105.31	0.00%	0	0	129.00	-4.00%	3 870	30
16.9.1996	105.31	-9.99%	8 846	84		+4.00%	0	0
13.9.1996	117.01	0.00%	0	0	129.00	-4.00%	3 225	25
12.9.1996	117.01	-9.99%	3 510	30		0.00%	0	0
11.9.1996	130.01	0.00%	0	0		0.00%	0	0
10.9.1996	130.01	0.00%	0	0		0.00%	0	0
9.9.1996	130.01	0.00%	0	0		+4.00%	0	0
6.9.1996	130.01	0.00%	0	0		+1.00%	0	0
5.9.1996	130.01	0.00%	13 131	101	125.00	+1.00%	4 235	33
4.9.1996	130.00	0.00%	0	0		+1.00%	0	0
3.9.1996	130.00	0.00%	0	0	125.00	-7.00%	1 886	15
2.9.1996	130.00	+1.01%	9 750	75		+8.00%	0	0
30.8.1996	128.70	0.00%	0	0	125.50	-2.00%	628	5
29.8.1996	128.70	0.00%	0	0	128.50	-5.00%	1 285	10
28.8.1996	128.70	0.00%	0	0	135.00	-4.00%	945	7
27.8.1996	128.70	0.00%	0	0		0.00%	0	0
26.8.1996	128.70	-10.00%	6 435	50		+1.00%	0	0
23.8.1996	143.00	0.00%	0	0		+1.00%	0	0
22.8.1996	143.00	-2.45%	4 290	30	140.00	-5.00%	825	6
21.8.1996	146.60	0.00%	0	0		-1.00%	0	0
20.8.1996	146.60	0.00%	0	0	146.00	+3.00%	1 752	12
19.8.1996	146.60	0.00%	0	0		-3.00%	0	0
16.8.1996	146.60	0.00%	0	0		+10.00%	0	0
15.8.1996	146.60	+0.06%	880	6		0.00%	0	0
14.8.1996	146.50	0.00%	0	0		-1.00%	0	0
13.8.1996	146.50	0.00%	0	0		+1.00%	0	0
12.8.1996	146.50	0.00%	0	0		0.00%	0	0
9.8.1996	146.50	0.00%	0	0		0.00%	0	0
8.8.1996	146.50	0.00%	0	0		+1.00%	0	0
7.8.1996	146.50	0.00%	0	0	130.00	-6.00%	1 300	10
6.8.1996	146.50	0.00%	0	0		-1.00%	0	0
5.8.1996	146.50	0.00%	2 637	18	139.60	0.00%	1 396	10
2.8.1996	146.50	0.00%	0	0		0.00%	0	0
1.8.1996	146.50	0.00%	2 930	20		+1.00%	0	0
31.7.1996	146.50	0.00%	0	0	139.10	-1.00%	6 260	45
30.7.1996	146.50	0.00%	0	0		0.00%	0	0
29.7.1996	146.50	0.00%	0	0		+1.00%	0	0
26.7.1996	146.50	0.00%	0	0		+1.00%	0	0
25.7.1996	146.50	+0.06%	3 663	25	138.30	+1.00%	3 458	25
24.7.1996	146.41	0.00%	0	0		-2.00%	0	0
23.7.1996	146.41	0.00%	0	0		+2.00%	0	0
22.7.1996	146.41	0.00%	0	0		+1.00%	0	0
19.7.1996	146.41	0.00%	0	0		-1.00%	0	0
18.7.1996	146.41	0.00%	0	0	136.70	+1.00%	273	2
17.7.1996	146.41	0.00%	0	0		-2.00%	0	0
16.7.1996	146.41	0.00%	0	0	137.70	-2.00%	1 377	10
15.7.1996	146.41	+10.00%	0	0		0.00%	0	0
12.7.1996	133.10	0.00%	0	0	140.00	+3.00%	1 260	9
11.7.1996	133.10	-7.77%	16 771	126	136.00	+10.00%	1 360	10
10.7.1996	144.32	0.00%	0	0	124.40	-9.00%	1 863	15
9.7.1996	144.32	0.00%	0	0		-2.00%	0	0
8.7.1996	144.32	+10.00%	0	0	140.10	0.00%	841	6
5.7.1996
4.7.1996	131.20	-2.81%	3 018	23	140.10	+4.00%	1 681	12
3.7.1996	135.00	0.00%	0	0	135.10	+5.00%	2 027	15
2.7.1996	135.00	0.00%	0	0	128.50	+7.00%	1 285	10
1.7.1996	135.00	+1.50%	3 375	25	121.00	+9.00%	2 400	20
28.6.1996	133.00	0.00%	0	0		+7.00%	0	0
27.6.1996	133.00	+1.14%	4 389	33		+2.00%	0	0
26.6.1996	131.50	0.00%	0	0	106.00	-4.00%	7 696	76
25.6.1996	131.50	0.00%	0	0		-9.00%	0	0
24.6.1996	131.50	0.00%	0	0		-10.00%	0	0
21.6.1996	131.50	0.00%	0	0		0.00%	0	0
20.6.1996	131.50	0.00%	0	0		+2.00%	0	0
19.6.1996	131.50	0.00%	0	0	127.30	-1.00%	637	5
18.6.1996	131.50	0.00%	0	0	128.80	-5.00%	1 288	10
17.6.1996	131.50	+0.30%	1 315	10	135.00	+4.00%	2 700	20
14.6.1996	131.10	0.00%	0	0	130.00	-2.00%	650	5
13.6.1996	131.10	0.00%	2 360	18	132.10	-6.00%	1 321	10
12.6.1996	131.10	0.00%	0	0		+4.00%	0	0
11.6.1996	131.10	0.00%	0	0	135.10	+3.00%	1 351	10
10.6.1996	131.10	0.00%	0	0	131.00	+9.00%	3 275	25
7.6.1996	131.10	0.00%	0	0		-5.00%	0	0
6.6.1996	131.10	+0.84%	2 098	16		+10.00%	0	0
5.6.1996	130.00	0.00%	0	0		-5.00%	0	0
4.6.1996	130.00	0.00%	0	0		-7.00%	0	0
3.6.1996	130.00	+3.17%	3 640	28	130.00	+9.00%	1 560	12
31.5.1996	126.00	0.00%	0	0	119.00	-9.00%	1 785	15
30.5.1996	126.00	-10.00%	0	0	131.20	-4.00%	787	6
29.5.1996	140.00	0.00%	0	0	137.00	+3.00%	1 370	10
28.5.1996	140.00	0.00%	0	0	132.50	-3.00%	1 325	10
27.5.1996	140.00	+3.62%	3 220	23	136.40	+1.00%	9 412	69
24.5.1996	135.10	0.00%	0	0		0.00%	0	0
23.5.1996	135.10	+3.92%	3 513	26	135.00	+2.00%	3 510	26
22.5.1996	130.00	0.00%	0	0		+2.00%	0	0
21.5.1996	130.00	0.00%	0	0	130.10	-5.00%	7 936	61
20.5.1996	130.00	+3.17%	5 070	39		+1.00%	0	0
17.5.1996	126.00	0.00%	0	0		0.00%	0	0
16.5.1996	126.00	+0.80%	3 780	30	135.30	+4.00%	2 569	19
15.5.1996	125.00	0.00%	0	0	130.00	-5.00%	1 300	10
14.5.1996	125.00	0.00%	0	0	137.60	+1.00%	2 744	20
13.5.1996	125.00	0.00%	0	0	135.40	0.00%	1 625	12
10.5.1996	125.00	0.00%	0	0		0.00%	0	0
9.5.1996	125.00	+9.63%	5 000	40		0.00%	0	0
7.5.1996	114.01	0.00%	0	0		0.00%	0	0
6.5.1996	114.01	-8.79%	3 306	29	135.70	0.00%	814	6
3.5.1996	125.01	0.00%	0	0	135.60	0.00%	5 955	44
2.5.1996	125.01	-8.14%	1 250	10	135.60	-1.00%	2 441	18
30.4.1996	136.10	0.00%	0	0		0.00%	0	0
29.4.1996	136.10	+0.06%	2 722	20		0.00%	0	0
26.4.1996	136.01	0.00%	0	0		0.00%	0	0
25.4.1996	136.01	+0.67%	2 176	16		0.00%	0	0
24.4.1996	135.10	0.00%	0	0	135.40	+5.00%	2 708	20
23.4.1996	135.10	0.00%	0	0	129.20	-5.00%	1 292	10
22.4.1996	135.10	+0.07%	5 404	40	135.50	0.00%	7 585	56
19.4.1996	135.00	0.00%	0	0		+2.00%	0	0
18.4.1996	135.00	0.00%	4 860	36	132.50	-2.00%	2 650	20
17.4.1996	135.00	0.00%	0	0	135.00	-4.00%	1 350	10
16.4.1996	135.00	0.00%	0	0		+3.00%	0	0
15.4.1996	135.00	0.00%	2 700	20	140.00	-1.00%	6 295	46
12.4.1996	135.00	0.00%	0	0		+2.00%	0	0
11.4.1996	135.00	0.00%	8 640	64	136.00	-5.00%	4 050	30
10.4.1996	135.00	0.00%	0	0		0.00%	0	0
9.4.1996	135.00	0.00%	0	0	142.00	+6.00%	1 278	9
5.4.1996	135.00	0.00%	0	0	134.00	-5.00%	1 340	10
4.4.1996	135.00	+2.45%	2 565	19		+3.00%	0	0
3.4.1996	131.77	0.00%	0	0	137.50	-1.00%	1 375	10
2.4.1996	131.77	0.00%	0	0	140.30	-1.00%	6 420	46
1.4.1996	131.77	-9.99%	13 968	106		0.00%	0	0
29.3.1996	146.41	0.00%	0	0		+4.00%	0	0
28.3.1996	146.41	+10.00%	3 953	27	140.00	-1.00%	2 720	20
27.3.1996	133.10	0.00%	0	0	140.00	-3.00%	2 890	21
26.3.1996	133.10	0.00%	0	0		+1.00%	0	0
25.3.1996	133.10	+3.41%	11 314	85	140.00	+2.00%	1 400	10
22.3.1996	128.70	0.00%	0	0		+10.00%	0	0
21.3.1996	128.70	+10.00%	0	0	125.00	-4.00%	1 875	15
20.3.1996	117.00	0.00%	0	0	130.00	+1.00%	2 340	18
19.3.1996	117.00	0.00%	0	0	130.00	-1.00%	1 027	8
18.3.1996	117.00	+0.01%	23 634	202	130.00	+6.00%	650	5
‹‹ First 60 ‹‹ First 20 Next 200 ›