ZKL VÚVL - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.199725.000.00%1255
19.12.19970.00%0
18.12.199725.000.00%25010
17.12.1997+13.63%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+4.76%0
9.12.199721.000.00%42020
8.12.1997+5.00%0
5.12.1997-9.09%0
4.12.19970.00%0
3.12.1997+4.76%0
2.12.199721.00-4.54%37818
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.199722.00+4.76%22010
24.11.1997-4.54%0
21.11.199722.00-1.78%33015
20.11.199722.40-10.40%24611
19.11.199700
18.11.19970.00%0
17.11.199722.00+4.76%44020
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997-2.32%0
7.11.1997-2.27%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997-8.33%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.1997-7.69%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997-7.14%0
28.8.1997-9.67%0
27.8.1997-8.82%0
26.8.1997-8.10%0
25.8.1997-9.75%0
22.8.1997-8.88%0
21.8.1997-8.16%0
20.8.1997-9.25%0
19.8.1997-8.47%0
18.8.1997-9.23%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997-8.45%0
4.8.1997-8.97%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.199778.000.00%3 90050
28.7.19970.00%0
25.7.1997-3.70%0
24.7.19970.00%0
23.7.19970.00%0
22.7.199781.000.00%4055
21.7.199781.000.00%97212
18.7.199781.000.00%4866
17.7.1997+3.40%0
16.7.199777.00-3.29%1 17515
15.7.19970.00%0
14.7.199781.00+8.72%1 62020
11.7.199774.503725
10.7.199775.00+2.73%1 20016
9.7.19970.00%0
8.7.19970.00%0
7.7.1997-2.66%0
4.7.1997-8.53%0
3.7.1997-4.65%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997-9.85%0
19.6.1997-3.63%0
18.6.1997-6.38%0
17.6.1997107.00+7.90%2 96128
16.6.1997+9.11%0
13.6.1997-7.22%0
12.6.1997-6.38%0
11.6.1997103.40+0.38%6206
10.6.1997103.00-9.17%2 47224
9.6.1997-5.50%0
6.6.1997120.00-4.38%6 00050
5.6.1997129.00+6.26%2 88723
4.6.1997118.10+6.81%1 77215
3.6.1997110.00+2.44%3 31730
2.6.1997-1.89%0
30.5.199781.55+4.99%00110.00+6.87%1 10010
29.5.199777.67+4.98%00-4.16%0
28.5.199773.98+4.99%00-4.37%0
27.5.199770.46+4.99%00112.30-9.43%2 47122
26.5.199767.11+4.99%00124.00+9.73%20 584166
23.5.199763.92+4.99%00+9.70%0
22.5.199760.88+4.98%00103.00+9.57%8 34381
21.5.199757.99+4.99%00+9.30%0
20.5.199755.23+5.00%0086.000.00%1 29015
19.5.199752.60+4.99%0086.00-4.57%86010
16.5.199750.10+4.98%00+14.07%0
15.5.199747.72+4.99%0079.000.00%94812
14.5.199745.45+4.98%00+9.72%0
13.5.199743.29+4.99%00-1.76%0
12.5.199741.23+4.99%00+22.15%0
9.5.199739.27+5.00%00+9.09%0
7.5.199737.40+4.99%00+10.00%0
6.5.199735.62+4.98%00+8.69%0
5.5.199733.93+4.98%00+9.52%0
2.5.199732.32+4.96%00+7.69%0
30.4.199730.79+4.97%00+8.33%0
29.4.199729.33+4.97%00+9.09%0
28.4.199727.94+4.99%00+10.00%0
25.4.199726.61+4.97%0030.00+7.14%60020
24.4.199725.35+4.96%00+7.69%0
23.4.199724.15+5.00%00+8.92%0
22.4.199723.000.00%0024.00-62.70%64527
21.4.199723.000.00%00+6.84%0
18.4.199723.000.00%00+215.26%0
17.4.199723.000.00%00-9.52%0
16.4.199723.000.00%00-9.01%0
15.4.199723.000.00%0023.50-3.83%27712
14.4.199723.000.00%000.00%0
11.4.199723.000.00%000.00%0
10.4.199723.000.00%0024.000.00%48020
9.4.199723.000.00%0024.000.00%93639
8.4.199723.000.00%00+4.34%0
7.4.199723.000.00%0023.00+4.54%69030
4.4.199723.000.00%000.00%0
3.4.199723.000.00%00-0.45%0
2.4.199723.000.00%000.00%0
1.4.199723.000.00%0022.100.00%59727
28.3.199723.000.00%1 95585-4.12%0
27.3.199723.000.00%32214-3.95%0
26.3.199723.000.00%23010+8.59%0
25.3.199723.000.00%0022.10+0.45%442
24.3.199723.00+4.83%4620.00%0
21.3.199721.940.00%000.00%0
20.3.199721.940.00%000.00%0
19.3.199721.940.00%0022.00+10.00%26412
18.3.199721.940.00%00-9.09%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZKL VÚVL > Graf
Saturday, April 27, 2024 8:39:05

Thermal battery calculator