ZKUŠEBNICTVÍ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					52.00	-9.87%	0	0
27.12.2001					57.70	0.00%	0	0
21.12.2001					57.70	+9.90%	981	17
20.12.2001					52.50	+9.14%	473	9
19.12.2001					48.10	0.00%	433	9
18.12.2001					48.10	0.00%	866	18
17.12.2001					48.10	0.00%	1 251	26
14.12.2001					48.10	0.00%	433	9
13.12.2001					48.10	+0.20%	0	0
12.12.2001					48.00	-0.62%	2 891	60
11.12.2001					48.30	-0.41%	2 375	49
10.12.2001					48.50	0.00%	0	0
7.12.2001					48.50	+0.41%	0	0
6.12.2001					48.30	-0.41%	869	18
5.12.2001					48.50	0.00%	0	0
4.12.2001					48.50	0.00%	0	0
3.12.2001					48.50	0.00%	0	0
30.11.2001					48.50	0.00%	0	0
29.11.2001					48.50	0.00%	728	15
28.11.2001					48.50	0.00%	0	0
‹‹ First 60 Next 20 ›