ZKUŠEBNICTVÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	101.00	0.00%	0	0		0.00%	0	0
14.12.1995	101.00	0.00%	0	0		0.00%	0	0
13.12.1995	101.00	0.00%	0	0		0.00%	0	0
12.12.1995	101.00	0.00%	0	0		0.00%	0	0
11.12.1995	101.00	0.00%	0	0		0.00%	0	0
8.12.1995	101.00	0.00%	0	0		0.00%	0	0
7.12.1995	101.00	0.00%	0	0		0.00%	0	0
6.12.1995	101.00	0.00%	0	0		0.00%	0	0
5.12.1995	101.00	0.00%	0	0		0.00%	0	0
4.12.1995	101.00	0.00%	3 434	34		+7.00%	0	0
1.12.1995	101.01	0.00%	0	0		0.00%	0	0
30.11.1995	101.01	+9.99%	0	0		0.00%	0	0
29.11.1995	91.83	0.00%	0	0		0.00%	0	0
28.11.1995	91.83	0.00%	0	0		0.00%	0	0
27.11.1995	91.83	+9.98%	0	0		0.00%	0	0
24.11.1995	83.49	0.00%	0	0		0.00%	0	0
23.11.1995	83.49	+10.00%	0	0	60.00	0.00%	480	8
22.11.1995	75.90	0.00%	0	0		0.00%	0	0
21.11.1995	75.90	0.00%	0	0		-9.00%	0	0
20.11.1995	75.90	+10.00%	0	0		0.00%	0	0
17.11.1995	69.00	0.00%	0	0		0.00%	0	0
16.11.1995	69.00	0.00%	0	0		0.00%	0	0
15.11.1995	69.00	0.00%	0	0		0.00%	0	0
14.11.1995	69.00	0.00%	0	0		0.00%	0	0
13.11.1995	69.00	0.00%	0	0		0.00%	0	0
10.11.1995	69.00	0.00%	0	0		0.00%	0	0
9.11.1995	69.00	0.00%	0	0		0.00%	0	0
8.11.1995	69.00	0.00%	0	0		0.00%	0	0
7.11.1995	69.00	0.00%	0	0		0.00%	0	0
6.11.1995	69.00	-9.86%	1 242	18		0.00%	0	0
3.11.1995	76.55	0.00%	0	0		0.00%	0	0
2.11.1995	76.55	-9.99%	0	0		0.00%	0	0
1.11.1995	85.05	0.00%	0	0		0.00%	0	0
31.10.1995	85.05	0.00%	0	0	66.00	0.00%	528	8
30.10.1995	85.05	-10.00%	0	0		0.00%	0	0
27.10.1995	94.50	0.00%	0	0		0.00%	0	0
26.10.1995	94.50	0.00%	0	0		0.00%	0	0
25.10.1995	94.50	0.00%	0	0		0.00%	0	0
24.10.1995	94.50	0.00%	0	0
23.10.1995	94.50	0.00%	0	0
20.10.1995	94.50	0.00%	0	0		0.00%	0	0
19.10.1995	94.50	0.00%	0	0		0.00%	0	0
18.10.1995	94.50	0.00%	0	0		0.00%	0	0
17.10.1995	94.50	0.00%	0	0		0.00%	0	0
16.10.1995	94.50	0.00%	0	0	66.00	0.00%	1 056	16
13.10.1995	94.50	0.00%	0	0		0.00%	0	0
12.10.1995	94.50	0.00%	0	0		0.00%	0	0
11.10.1995	94.50	-4.81%	567	6		0.00%	0	0
10.10.1995	99.28	-4.99%	0	0		0.00%	0	0
9.10.1995	104.50	-5.00%	0	0		0.00%	0	0
6.10.1995	110.00	0.00%	0	0		0.00%	0	0
5.10.1995	110.00	0.00%	0	0		+5.00%	0	0
4.10.1995	110.00	0.00%	0	0	63.00	-5.00%	504	8
3.10.1995	110.00	0.00%	0	0		0.00%	0	0
2.10.1995	110.00	0.00%	0	0		0.00%	0	0
29.9.1995	110.00	0.00%	0	0		0.00%	0	0
28.9.1995	110.00	0.00%	0	0		0.00%	0	0
27.9.1995	110.00	0.00%	0	0		0.00%	0	0
26.9.1995	110.00	0.00%	0	0		0.00%	0	0
25.9.1995	110.00	0.00%	0	0		0.00%	0	0
22.9.1995	110.00	0.00%	0	0		0.00%	0	0
21.9.1995	110.00	0.00%	0	0
20.9.1995	110.00	0.00%	0	0
19.9.1995	110.00	0.00%	0	0		0.00%	0	0
18.9.1995	110.00	0.00%	0	0		0.00%	0	0
15.9.1995	110.00	0.00%	0	0		0.00%	0	0
14.9.1995	110.00	0.00%	0	0		0.00%	0	0
13.9.1995	110.00	0.00%	0	0		0.00%	0	0
12.9.1995	110.00	0.00%	0	0		0.00%	0	0
11.9.1995	110.00	0.00%	0	0		0.00%	0	0
8.9.1995	110.00	0.00%	0	0		0.00%	0	0
7.9.1995	110.00	+4.76%	11 000	100		0.00%	0	0
6.9.1995	105.00	+5.00%	0	0		0.00%	0	0
5.9.1995	100.00	0.00%	0	0		0.00%	0	0
4.9.1995	100.00	+1.56%	2 300	23		0.00%	0	0
1.9.1995	98.46	+4.99%	0	0		0.00%	0	0
31.8.1995	93.78	+4.99%	0	0		0.00%	0	0
30.8.1995	89.32	+4.99%	0	0		0.00%	0	0
29.8.1995	85.07	+4.99%	0	0		0.00%	0	0
28.8.1995	81.02	+4.98%	0	0		0.00%	0	0
25.8.1995	77.17	+4.99%	0	0		0.00%	0	0
24.8.1995	73.50	+5.00%	0	0		0.00%	0	0
23.8.1995	70.00	0.00%	0	0		0.00%	0	0
22.8.1995	70.00	0.00%	0	0		0.00%	0	0
21.8.1995	70.00	0.00%	0	0		0.00%	0	0
18.8.1995	70.00	0.00%	0	0		0.00%	0	0
17.8.1995	70.00	0.00%	0	0		0.00%	0	0
16.8.1995	70.00	0.00%	0	0		0.00%	0	0
15.8.1995	70.00	0.00%	0	0		0.00%	0	0
14.8.1995	70.00	0.00%	0	0		0.00%	0	0
11.8.1995	70.00	0.00%	0	0		0.00%	0	0
10.8.1995	70.00	0.00%	0	0		0.00%	0	0
9.8.1995	70.00	0.00%	0	0		+10.00%	0	0
8.8.1995	70.00	0.00%	0	0		0.00%	0	0
7.8.1995	70.00	0.00%	0	0		0.00%	0	0
4.8.1995	70.00	0.00%	0	0		+4.00%	0	0
3.8.1995	70.00	0.00%	0	0		+1.00%	0	0
2.8.1995	70.00	0.00%	0	0		0.00%	0	0
1.8.1995	70.00	0.00%	0	0		0.00%	0	0
31.7.1995	70.00	0.00%	0	0		0.00%	0	0
28.7.1995	70.00	0.00%	0	0		0.00%	0	0
27.7.1995	70.00	0.00%	0	0		0.00%	0	0
26.7.1995	70.00	+0.05%	1 120	16		0.00%	0	0
25.7.1995	69.96	+4.99%	0	0		0.00%	0	0
24.7.1995	66.63	+4.99%	0	0		0.00%	0	0
21.7.1995	63.46	+4.99%	0	0		0.00%	0	0
20.7.1995	60.44	+4.98%	0	0		0.00%	0	0
19.7.1995	57.57	+4.99%	0	0		0.00%	0	0
18.7.1995	54.83	+4.99%	0	0		0.00%	0	0
17.7.1995	52.22	+4.98%	418	8		0.00%	0	0
14.7.1995	49.74	0.00%	0	0		0.00%	0	0
13.7.1995	49.74	+4.98%	0	0		0.00%	0	0
12.7.1995	47.38	+4.98%	0	0		0.00%	0	0
11.7.1995	45.13	0.00%	0	0		0.00%	0	0
10.7.1995	45.13	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	45.13	0.00%	0	0		0.00%	0	0
3.7.1995	45.13	-4.98%	812	18		0.00%	0	0
30.6.1995	47.50	-5.00%	0	0		+6.00%	0	0
29.6.1995	50.00	0.00%	0	0		-10.00%	0	0
28.6.1995	50.00	0.00%	0	0		-9.00%	0	0
27.6.1995	50.00	-4.99%	350	7		-10.00%	0	0
26.6.1995	52.63	-5.00%	0	0		-10.00%	0	0
23.6.1995	55.40	-4.99%	0	0		-10.00%	0	0
22.6.1995	58.31	-4.98%	0	0		-9.00%	0	0
21.6.1995	61.37	0.00%	0	0		-10.00%	0	0
20.6.1995	61.37	0.00%	0	0		-10.00%	0	0
19.6.1995	61.37	0.00%	0	0		-10.00%	0	0
16.6.1995	61.37	-5.00%	0	0		-9.00%	0	0
15.6.1995	64.60	-5.00%	0	0		-10.00%	0	0
14.6.1995	68.00	-4.98%	340	5		-10.00%	0	0
13.6.1995	71.57	0.00%	0	0		-10.00%	0	0
12.6.1995	71.57	0.00%	0	0		-10.00%	0	0
9.6.1995	71.57	0.00%	0	0		-10.00%	0	0
8.6.1995	71.57	0.00%	0	0		0.00%	0	0
7.6.1995	71.57	+4.98%	1 145	16		0.00%	0	0
6.6.1995	68.17	+4.98%	545	8		0.00%	0	0
5.6.1995	64.93	+4.99%	0	0		0.00%	0	0
2.6.1995	61.84	+4.99%	0	0		0.00%	0	0
1.6.1995	58.90	+4.99%	3 711	63		0.00%	0	0
31.5.1995	56.10	-499.00%	0	0		0.00%	0	0
30.5.1995	59.05	-498.00%	0	0		0.00%	0	0
29.5.1995	62.15	-499.00%	0	0		0.00%	0	0
26.5.1995	65.42	-499.00%	0	0		0.00%	0	0
25.5.1995	68.86	-499.00%	0	0		0.00%	0	0
24.5.1995	72.48	-499.00%	0	0		0.00%	0	0
23.5.1995	76.29	-499.00%	0	0		0.00%	0	0
22.5.1995	80.30	-499.00%	0	0		0.00%	0	0
19.5.1995	84.52	-499.00%	0	0		0.00%	0	0
18.5.1995	88.96	-499.00%	0	0		0.00%	0	0
17.5.1995	93.64	-499.00%	0	0		0.00%	0	0
16.5.1995	98.56	-499.00%	0	0		0.00%	0	0
15.5.1995	103.74	-500.00%	0	0		0.00%	0	0
12.5.1995	109.20	-499.00%	0	0		0.00%	0	0
11.5.1995	114.94	-499.00%	0	0		0.00%	0	0
10.5.1995	120.98	-499.00%	0	0		-7.00%	0	0
9.5.1995	127.34	-499.00%	0	0		0.00%	0	0
5.5.1995	134.04	-499.00%	0	0		0.00%	0	0
4.5.1995	141.09	-499.00%	0	0		0.00%	0	0
3.5.1995	148.51	-499.00%	0	0		0.00%	0	0
2.5.1995	156.32	-499.00%	0	0		0.00%	0	0
28.4.1995	164.54	-500.00%	0	0		0.00%	0	0
27.4.1995	173.20	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	182.31	-499.00%	0	0		0.00%	0	0
18.4.1995	191.90	-500.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	202.00	-471.00%	0	0		0.00%	0	0
11.4.1995	212.00	-493.00%	0	0		0.00%	0	0
10.4.1995	223.00	-470.00%	0	0		0.00%	0	0
7.4.1995	234.00	-487.00%	0	0		0.00%	0	0
6.4.1995	246.00	-465.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	258.00	-479.00%	0	0		0.00%	0	0
3.4.1995	271.00	-491.00%	0	0		-10.00%	0	0
31.3.1995	285.00	-468.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›