ZKUŠEBNICTVÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	58.00	0.00%	0	0		0.00%	0
30.12.1996	58.00	0.00%	0	0	75.00	+3.44%	675	9
27.12.1996	58.00	0.00%	0	0		+3.57%	0
23.12.1996	58.00	-3.33%	2 262	39		0.00%	0
20.12.1996	60.00	0.00%	0	0		0.00%	0
19.12.1996	60.00	0.00%	0	0		0.00%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	0.00%	0	0		0.00%	0
13.12.1996	60.00	0.00%	0	0		0.00%	0
12.12.1996	60.00	0.00%	0	0		0.00%	0
11.12.1996	60.00	0.00%	0	0		0.00%	0
10.12.1996	60.00	0.00%	0	0		0.00%	0
9.12.1996	60.00	0.00%	0	0		0.00%	0
6.12.1996	60.00	0.00%	0	0		0.00%	0
5.12.1996	60.00	0.00%	0	0		0.00%	0
4.12.1996	60.00	0.00%	0	0		0.00%	0
3.12.1996	60.00	0.00%	0	0		0.00%	0
2.12.1996	60.00	0.00%	0	0	70.00	0.00%	420	6
29.11.1996	60.00	0.00%	0	0		0.00%	0
28.11.1996	60.00	0.00%	0	0		+7.69%	0
27.11.1996	60.00	0.00%	0	0		0.00%	0
26.11.1996	60.00	0.00%	0	0		0.00%	0
25.11.1996	60.00	-7.69%	4 140	69		0.00%	0
22.11.1996	65.00	0.00%	0	0		0.00%	0
21.11.1996	65.00	0.00%	0	0		0.00%	0
20.11.1996	65.00	0.00%	0	0		-9.72%	0
19.11.1996	65.00	0.00%	0	0		0.00%	0
18.11.1996	65.00	0.00%	0	0		0.00%	0
15.11.1996	65.00	0.00%	0	0		0.00%	0
14.11.1996	65.00	0.00%	0	0		0.00%	0
13.11.1996	65.00	0.00%	0	0		0.00%	0
12.11.1996	65.00	0.00%	0	0		0.00%	0
11.11.1996	65.00	0.00%	0	0		0.00%	0
8.11.1996	65.00	0.00%	0	0		0.00%	0
7.11.1996	65.00	0.00%	0	0		0.00%	0
6.11.1996	65.00	0.00%	0	0		0.00%	0
5.11.1996	65.00	0.00%	0	0		0.00%	0
4.11.1996	65.00	0.00%	0	0		0.00%	0
1.11.1996	65.00	0.00%	0	0		0.00%	0
31.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	65.00	0.00%	585	9	0.00	0.00%	0	0
23.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	65.00	0.00%	0	0	72.00	0.00%	648	9
18.10.1996	65.00	0.00%	0	0		0.00%	0	0
17.10.1996	65.00	0.00%	0	0		0.00%	0	0
16.10.1996	65.00	0.00%	0	0		0.00%	0	0
15.10.1996	65.00	0.00%	0	0		0.00%	0	0
14.10.1996	65.00	+0.30%	1 820	28		0.00%	0	0
11.10.1996	64.80	0.00%	0	0		0.00%	0	0
10.10.1996	64.80	-10.00%	648	10		0.00%	0	0
9.10.1996	72.00	0.00%	0	0		0.00%	0	0
8.10.1996	72.00	0.00%	0	0		0.00%	0	0
7.10.1996	72.00	-10.00%	0	0		0.00%	0	0
4.10.1996	80.00	0.00%	0	0	72.00	-10.00%	1 944	27
3.10.1996	80.00	0.00%	0	0		0.00%	0	0
2.10.1996	80.00	0.00%	0	0		0.00%	0	0
1.10.1996	80.00	0.00%	0	0		0.00%	0	0
30.9.1996	80.00	0.00%	0	0		0.00%	0	0
27.9.1996	80.00	0.00%	0	0		0.00%	0	0
26.9.1996	80.00	0.00%	0	0		0.00%	0	0
25.9.1996	80.00	0.00%	0	0		0.00%	0	0
24.9.1996	80.00	0.00%	0	0		0.00%	0	0
23.9.1996	80.00	0.00%	0	0		0.00%	0	0
20.9.1996	80.00	0.00%	0	0		0.00%	0	0
19.9.1996	80.00	0.00%	0	0		0.00%	0	0
18.9.1996	80.00	0.00%	0	0		0.00%	0	0
17.9.1996	80.00	0.00%	0	0		0.00%	0	0
16.9.1996	80.00	0.00%	0	0		0.00%	0	0
13.9.1996	80.00	0.00%	0	0		0.00%	0	0
12.9.1996	80.00	0.00%	0	0		0.00%	0	0
11.9.1996	80.00	0.00%	0	0		0.00%	0	0
10.9.1996	80.00	0.00%	0	0	80.00	0.00%	2 560	32
9.9.1996	80.00	0.00%	0	0		0.00%	0	0
6.9.1996	80.00	0.00%	0	0		-6.00%	0	0
5.9.1996	80.00	0.00%	0	0		0.00%	0	0
4.9.1996	80.00	0.00%	0	0		0.00%	0	0
3.9.1996	80.00	0.00%	0	0		0.00%	0	0
2.9.1996	80.00	0.00%	0	0		0.00%	0	0
30.8.1996	80.00	0.00%	0	0		0.00%	0	0
29.8.1996	80.00	0.00%	0	0		0.00%	0	0
28.8.1996	80.00	0.00%	0	0		0.00%	0	0
27.8.1996	80.00	0.00%	0	0		0.00%	0	0
26.8.1996	80.00	0.00%	0	0		0.00%	0	0
23.8.1996	80.00	0.00%	0	0		0.00%	0	0
22.8.1996	80.00	0.00%	0	0		0.00%	0	0
21.8.1996	80.00	0.00%	0	0		0.00%	0	0
20.8.1996	80.00	0.00%	0	0		0.00%	0	0
19.8.1996	80.00	0.00%	0	0		0.00%	0	0
16.8.1996	80.00	0.00%	0	0		0.00%	0	0
15.8.1996	80.00	0.00%	0	0		0.00%	0	0
14.8.1996	80.00	0.00%	0	0		0.00%	0	0
13.8.1996	80.00	0.00%	0	0		0.00%	0	0
12.8.1996	80.00	0.00%	0	0		0.00%	0	0
9.8.1996	80.00	0.00%	0	0		0.00%	0	0
8.8.1996	80.00	0.00%	0	0		0.00%	0	0
7.8.1996	80.00	0.00%	0	0		0.00%	0	0
6.8.1996	80.00	0.00%	0	0		0.00%	0	0
5.8.1996	80.00	0.00%	0	0		0.00%	0	0
2.8.1996	80.00	0.00%	0	0		0.00%	0	0
1.8.1996	80.00	0.00%	0	0		0.00%	0	0
31.7.1996	80.00	0.00%	0	0		0.00%	0	0
30.7.1996	80.00	0.00%	0	0		0.00%	0	0
29.7.1996	80.00	0.00%	0	0		0.00%	0	0
26.7.1996	80.00	0.00%	0	0		0.00%	0	0
25.7.1996	80.00	0.00%	0	0		0.00%	0	0
24.7.1996	80.00	0.00%	0	0		0.00%	0	0
23.7.1996	80.00	0.00%	0	0		0.00%	0	0
22.7.1996	80.00	0.00%	0	0		0.00%	0	0
19.7.1996	80.00	0.00%	0	0		0.00%	0	0
18.7.1996	80.00	0.00%	0	0		0.00%	0	0
17.7.1996	80.00	0.00%	0	0		0.00%	0	0
16.7.1996	80.00	0.00%	0	0		0.00%	0	0
15.7.1996	80.00	-8.92%	320	4		0.00%	0	0
12.7.1996	87.84	0.00%	0	0		0.00%	0	0
11.7.1996	87.84	0.00%	0	0	85.00	0.00%	7 650	90
10.7.1996	87.84	0.00%	0	0		-10.00%	0	0
9.7.1996	87.84	0.00%	0	0		0.00%	0	0
8.7.1996	87.84	0.00%	0	0		0.00%	0	0
4.7.1996	87.84	0.00%	0	0		0.00%	0	0
3.7.1996	87.84	0.00%	0	0		0.00%	0	0
2.7.1996	87.84	0.00%	0	0		0.00%	0	0
1.7.1996	87.84	0.00%	0	0		0.00%	0	0
28.6.1996	87.84	0.00%	0	0		0.00%	0	0
27.6.1996	87.84	+9.99%	0	0		0.00%	0	0
26.6.1996	79.86	0.00%	0	0		0.00%	0	0
25.6.1996	79.86	0.00%	0	0		0.00%	0	0
24.6.1996	79.86	+10.00%	0	0		0.00%	0	0
21.6.1996	72.60	0.00%	0	0		0.00%	0	0
20.6.1996	72.60	+10.00%	0	0		0.00%	0	0
19.6.1996	66.00	0.00%	0	0		0.00%	0	0
18.6.1996	66.00	0.00%	0	0		0.00%	0	0
17.6.1996	66.00	0.00%	528	8		0.00%	0	0
14.6.1996	66.00	0.00%	0	0		0.00%	0	0
13.6.1996	66.00	0.00%	1 056	16		0.00%	0	0
12.6.1996	66.00	0.00%	0	0		0.00%	0	0
11.6.1996	66.00	0.00%	0	0	94.00	-10.00%	5 076	54
10.6.1996	66.00	0.00%	0	0		0.00%	0	0
7.6.1996	66.00	0.00%	0	0		0.00%	0	0
6.6.1996	66.00	0.00%	0	0		-7.00%	0	0
5.6.1996	66.00	0.00%	0	0		-3.00%	0	0
4.6.1996	66.00	0.00%	0	0		+3.00%	0	0
3.6.1996	66.00	0.00%	0	0		-3.00%	0	0
31.5.1996	66.00	0.00%	0	0		0.00%	0	0
30.5.1996	66.00	0.00%	528	8		0.00%	0	0
29.5.1996	66.00	0.00%	0	0		0.00%	0	0
28.5.1996	66.00	0.00%	0	0		-4.00%	0	0
27.5.1996	66.00	-7.12%	2 178	33		0.00%	0	0
24.5.1996	71.06	0.00%	0	0	120.00	-1.00%	2 520	21
23.5.1996	71.06	0.00%	0	0	121.00	0.00%	1 089	9
22.5.1996	71.06	0.00%	0	0		0.00%	0	0
21.5.1996	71.06	0.00%	0	0		0.00%	0	0
20.5.1996	71.06	+10.00%	1 492	21		0.00%	0	0
17.5.1996	64.60	0.00%	0	0		0.00%	0	0
16.5.1996	64.60	-9.99%	0	0		0.00%	0	0
15.5.1996	71.77	0.00%	0	0	120.50	0.00%	6 025	50
14.5.1996	71.77	0.00%	0	0		0.00%	0	0
13.5.1996	71.77	0.00%	0	0		0.00%	0	0
10.5.1996	71.77	0.00%	0	0		0.00%	0	0
9.5.1996	71.77	-9.99%	4 593	64		0.00%	0	0
7.5.1996	79.74	0.00%	0	0		0.00%	0	0
6.5.1996	79.74	0.00%	0	0		0.00%	0	0
3.5.1996	79.74	0.00%	0	0		0.00%	0	0
2.5.1996	79.74	-9.98%	1 276	16		0.00%	0	0
30.4.1996	88.59	0.00%	0	0		0.00%	0	0
29.4.1996	88.59	-9.99%	0	0		0.00%	0	0
26.4.1996	98.43	0.00%	0	0		0.00%	0	0
25.4.1996	98.43	0.00%	0	0		0.00%	0	0
24.4.1996	98.43	0.00%	0	0		0.00%	0	0
23.4.1996	98.43	0.00%	0	0		0.00%	0	0
22.4.1996	98.43	0.00%	0	0		0.00%	0	0
19.4.1996	98.43	0.00%	0	0		0.00%	0	0
18.4.1996	98.43	0.00%	0	0		0.00%	0	0
17.4.1996	98.43	0.00%	0	0		0.00%	0	0
16.4.1996	98.43	0.00%	0	0		0.00%	0	0
15.4.1996	98.43	0.00%	0	0		0.00%	0	0
12.4.1996	98.43	0.00%	0	0		0.00%	0	0
11.4.1996	98.43	-9.99%	3 150	32		0.00%	0	0
10.4.1996	109.36	0.00%	0	0		0.00%	0	0
9.4.1996	109.36	0.00%	0	0		0.00%	0	0
5.4.1996	109.36	0.00%	0	0		0.00%	0	0
4.4.1996	109.36	-9.99%	0	0		0.00%	0	0
3.4.1996	121.51	0.00%	0	0		0.00%	0	0
2.4.1996	121.51	0.00%	0	0	121.00	0.00%	1 936	16
1.4.1996	121.51	0.00%	0	0		0.00%	0	0
29.3.1996	121.51	0.00%	0	0		0.00%	0	0
28.3.1996	121.51	-9.99%	1 215	10		0.00%	0	0
27.3.1996	135.01	0.00%	0	0		0.00%	0	0
26.3.1996	135.01	0.00%	0	0		0.00%	0	0
25.3.1996	135.01	+9.99%	0	0		+4.00%	0	0
22.3.1996	122.74	0.00%	0	0	121.00	-4.00%	5 568	48
21.3.1996	122.74	+9.99%	0	0		0.00%	0	0
20.3.1996	111.59	0.00%	0	0		0.00%	0	0
19.3.1996	111.59	0.00%	0	0		0.00%	0	0
18.3.1996	111.59	+9.99%	0	0		0.00%	0	0
15.3.1996	101.45	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›