ZKUŠEBNICTVÍ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					41.50	-8.79%	0	0
28.12.2000					45.50	+2.24%	0	0
27.12.2000					44.50	0.00%	1 780	40
22.12.2000					44.50	0.00%	0	0
21.12.2000					44.50	0.00%	0	0
20.12.2000					44.50	0.00%	401	9
19.12.2000					44.50	-9.18%	0	0
18.12.2000					49.00	+5.37%	0	0
15.12.2000					46.50	-9.70%	0	0
14.12.2000					51.50	0.00%	0	0
13.12.2000					51.50	0.00%	0	0
12.12.2000					51.50	0.00%	0	0
11.12.2000					51.50	-9.96%	0	0
8.12.2000					57.20	+10.00%	0	0
7.12.2000					52.00	+9.93%	936	18
6.12.2000					47.30	-0.42%	2 081	44
5.12.2000					47.50	0.00%	0	0
4.12.2000					47.50	-3.25%	0	0
1.12.2000					49.10	-9.90%	0	0
30.11.2000					54.50	0.00%	0	0
29.11.2000					54.50	0.00%	0	0
28.11.2000					54.50	-9.91%	0	0
27.11.2000					60.50	-9.02%	0	0
24.11.2000					66.50	-9.52%	0	0
23.11.2000					73.50	0.00%	0	0
22.11.2000					73.50	-9.48%	0	0
21.11.2000					81.20	-9.77%	0	0
20.11.2000					90.00	0.00%	0	0
16.11.2000					90.00	-10.00%	0	0
15.11.2000					100.00	+1.01%	900	9
14.11.2000					99.00	-3.79%	0	0
13.11.2000					102.90	-10.90%	0	0
10.11.2000					115.50	-1.28%	0	0
9.11.2000					117.00	+5.88%	0	0
8.11.2000					110.50	-4.24%	0	0
7.11.2000					115.40	-5.02%	0	0
6.11.2000					121.50	-10.00%	0	0
3.11.2000					135.00	-5.26%	3 240	24
2.11.2000					142.50	-5.00%	0	0
1.11.2000					150.00	0.00%	0	0
31.10.2000					150.00	+8.69%	0	0
30.10.2000					138.00	-1.28%	0	0
27.10.2000					139.80	+1.74%	0	0
26.10.2000					137.40	-2.06%	0	0
25.10.2000					140.30	-3.24%	0	0
24.10.2000					145.00	+7.56%	2 610	18
23.10.2000					134.80	-2.17%	0	0
20.10.2000					137.80	0.00%	0	0
19.10.2000					137.80	-4.96%	0	0
18.10.2000					145.00	+7.96%	0	0
17.10.2000					134.30	+3.30%	0	0
16.10.2000					130.00	-9.72%	0	0
13.10.2000					144.00	-10.00%	2 160	15
12.10.2000					160.00	0.00%	0	0
11.10.2000					160.00	0.00%	0	0
10.10.2000					160.00	+11.34%	2 880	18
9.10.2000					143.70	-4.96%	0	0
6.10.2000					151.20	-10.00%	0	0
5.10.2000					168.00	0.00%	0	0
4.10.2000					168.00	0.00%	0	0
3.10.2000					168.00	0.00%	0	0
2.10.2000					168.00	0.00%	10 080	60
29.9.2000					168.00	0.00%	0	0
27.9.2000					168.00	0.00%	0	0
26.9.2000					168.00	0.00%	0	0
25.9.2000					168.00	+9.87%	0	0
22.9.2000					152.90	0.00%	0	0
21.9.2000					152.90	0.00%	0	0
20.9.2000					152.90	0.00%	0	0
19.9.2000					152.90	0.00%	0	0
18.9.2000					152.90	0.00%	0	0
15.9.2000					152.90	0.00%	0	0
14.9.2000					152.90	0.00%	0	0
13.9.2000					152.90	0.00%	0	0
12.9.2000					152.90	0.00%	0	0
11.9.2000					152.90	0.00%	0	0
8.9.2000					152.90	0.00%	0	0
7.9.2000					152.90	0.00%	0	0
6.9.2000					152.90	0.00%	0	0
5.9.2000					152.90	0.00%	0	0
4.9.2000					152.90	0.00%	0	0
1.9.2000					152.90	0.00%	0	0
31.8.2000					152.90	0.00%	0	0
30.8.2000					152.90	0.00%	0	0
29.8.2000					152.90	0.00%	0	0
28.8.2000					152.90	0.00%	0	0
25.8.2000					152.90	0.00%	0	0
24.8.2000					152.90	0.00%	0	0
23.8.2000					152.90	0.00%	0	0
22.8.2000					152.90	+10.00%	0	0
21.8.2000					139.00	0.00%	0	0
18.8.2000					139.00	0.00%	0	0
17.8.2000					139.00	0.00%	0	0
16.8.2000					139.00	0.00%	0	0
15.8.2000					139.00	0.00%	0	0
14.8.2000					139.00	0.00%	0	0
11.8.2000					139.00	0.00%	0	0
10.8.2000					139.00	0.00%	0	0
9.8.2000					139.00	0.00%	0	0
8.8.2000					139.00	0.00%	0	0
7.8.2000					139.00	0.00%	0	0
4.8.2000					139.00	0.00%	0	0
3.8.2000					139.00	0.00%	0	0
2.8.2000					139.00	0.00%	0	0
1.8.2000					139.00	0.00%	0	0
31.7.2000					139.00	+9.44%	0	0
28.7.2000					127.00	0.00%	0	0
27.7.2000					127.00	+9.95%	0	0
26.7.2000					115.50	+10.00%	0	0
25.7.2000					105.00	0.00%	0	0
24.7.2000					105.00	0.00%	0	0
21.7.2000					105.00	0.00%	0	0
20.7.2000					105.00	0.00%	0	0
19.7.2000					105.00	0.00%	0	0
18.7.2000					105.00	0.00%	0	0
17.7.2000					105.00	0.00%	0	0
14.7.2000					105.00	0.00%	0	0
13.7.2000					105.00	0.00%	0	0
12.7.2000					105.00	0.00%	0	0
11.7.2000					105.00	0.00%	0	0
10.7.2000					105.00	0.00%	0	0
7.7.2000					105.00	0.00%	0	0
4.7.2000					105.00	0.00%	0	0
3.7.2000					105.00	0.00%	0	0
30.6.2000					105.00	0.00%	0	0
29.6.2000					105.00	0.00%	0	0
28.6.2000					105.00	0.00%	0	0
27.6.2000					105.00	0.00%	0	0
26.6.2000					105.00	0.00%	0	0
23.6.2000					105.00	0.00%	0	0
22.6.2000					105.00	0.00%	0	0
21.6.2000					105.00	0.00%	0	0
20.6.2000					105.00	0.00%	28 245	269
19.6.2000					105.00	0.00%	0	0
16.6.2000					105.00	+8.13%	0	0
15.6.2000					97.10	+9.96%	0	0
14.6.2000					88.30	+6.12%	0	0
13.6.2000					83.20	0.00%	0	0
12.6.2000					83.20	0.00%	0	0
9.6.2000					83.20	0.00%	0	0
8.6.2000					83.20	+3.87%	0	0
7.6.2000					80.10	0.00%	0	0
6.6.2000					80.10	0.00%	0	0
5.6.2000					80.10	0.00%	0	0
2.6.2000					80.10	0.00%	0	0
1.6.2000					80.10	+14.42%	0	0
31.5.2000					70.00	0.00%	0	0
30.5.2000					70.00	0.00%	0	0
29.5.2000					70.00	+1.01%	0	0
26.5.2000					69.30	+10.00%	0	0
25.5.2000					63.00	0.00%	0	0
24.5.2000					63.00	0.00%	0	0
23.5.2000					63.00	-8.69%	0	0
22.5.2000					69.00	0.00%	0	0
19.5.2000					69.00	0.00%	0	0
18.5.2000					69.00	0.00%	0	0
17.5.2000					69.00	0.00%	0	0
16.5.2000					69.00	0.00%	0	0
15.5.2000					69.00	0.00%	0	0
12.5.2000					69.00	0.00%	0	0
11.5.2000					69.00	0.00%	0	0
10.5.2000					69.00	0.00%	0	0
9.5.2000					69.00	0.00%	0	0
5.5.2000					69.00	0.00%	0	0
4.5.2000					69.00	0.00%	0	0
3.5.2000					69.00	0.00%	0	0
2.5.2000					69.00	0.00%	0	0
28.4.2000					69.00	0.00%	0	0
27.4.2000					69.00	0.00%	0	0
26.4.2000					69.00	0.00%	0	0
25.4.2000					69.00	0.00%	0	0
21.4.2000					69.00	0.00%	690	10
20.4.2000					69.00	0.00%	0	0
19.4.2000					69.00	0.00%	0	0
18.4.2000					69.00	0.00%	0	0
17.4.2000					69.00	0.00%	0	0
14.4.2000					69.00	0.00%	0	0
13.4.2000					69.00	0.00%	0	0
12.4.2000					69.00	0.00%	0	0
11.4.2000					69.00	0.00%	0	0
10.4.2000					69.00	0.00%	0	0
7.4.2000					69.00	0.00%	0	0
6.4.2000					69.00	0.00%	0	0
5.4.2000					69.00	0.00%	0	0
4.4.2000					69.00	0.00%	414	6
3.4.2000					69.00	0.00%	0	0
31.3.2000					69.00	0.00%	138	2
30.3.2000					69.00	0.00%	0	0
29.3.2000					69.00	0.00%	0	0
28.3.2000					69.00	0.00%	0	0
27.3.2000					69.00	0.00%	0	0
24.3.2000					69.00	0.00%	0	0
23.3.2000					69.00	0.00%	0	0
22.3.2000					69.00	0.00%	0	0
21.3.2000					69.00	0.00%	0	0
20.3.2000					69.00	0.00%	0	0
17.3.2000					69.00	0.00%	0	0
16.3.2000					69.00	0.00%	0	0
15.3.2000					69.00	0.00%	0	0
14.3.2000					69.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›