ZKUŠEBNICTVÍ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					52.00	-9.87%	0	0
27.12.2001					57.70	0.00%	0	0
21.12.2001					57.70	+9.90%	981	17
20.12.2001					52.50	+9.14%	473	9
19.12.2001					48.10	0.00%	433	9
18.12.2001					48.10	0.00%	866	18
17.12.2001					48.10	0.00%	1 251	26
14.12.2001					48.10	0.00%	433	9
13.12.2001					48.10	+0.20%	0	0
12.12.2001					48.00	-0.62%	2 891	60
11.12.2001					48.30	-0.41%	2 375	49
10.12.2001					48.50	0.00%	0	0
7.12.2001					48.50	+0.41%	0	0
6.12.2001					48.30	-0.41%	869	18
5.12.2001					48.50	0.00%	0	0
4.12.2001					48.50	0.00%	0	0
3.12.2001					48.50	0.00%	0	0
30.11.2001					48.50	0.00%	0	0
29.11.2001					48.50	0.00%	728	15
28.11.2001					48.50	0.00%	0	0
27.11.2001					48.50	0.00%	0	0
26.11.2001					48.50	0.00%	0	0
23.11.2001					48.50	0.00%	388	8
22.11.2001					48.50	0.00%	0	0
21.11.2001					48.50	+9.97%	0	0
20.11.2001					44.10	+9.42%	0	0
19.11.2001					40.30	+4.67%	0	0
16.11.2001					38.50	+10.00%	0	0
15.11.2001					35.00	0.00%	0	0
14.11.2001					35.00	0.00%	0	0
13.11.2001					35.00	0.00%	0	0
12.11.2001					35.00	0.00%	0	0
9.11.2001					35.00	0.00%	0	0
8.11.2001					35.00	0.00%	0	0
7.11.2001					35.00	0.00%	0	0
6.11.2001					35.00	0.00%	0	0
5.11.2001					35.00	0.00%	0	0
2.11.2001					35.00	0.00%	0	0
1.11.2001					35.00	0.00%	0	0
31.10.2001					35.00	0.00%	350	10
30.10.2001					35.00	-8.85%	0	0
29.10.2001					38.40	-9.43%	0	0
26.10.2001					42.40	-9.78%	0	0
25.10.2001					47.00	-9.44%	0	0
24.10.2001					51.90	0.00%	0	0
23.10.2001					51.90	0.00%	0	0
22.10.2001					51.90	0.00%	0	0
19.10.2001					51.90	0.00%	0	0
18.10.2001					51.90	0.00%	0	0
17.10.2001					51.90	0.00%	0	0
16.10.2001					51.90	0.00%	0	0
15.10.2001					51.90	0.00%	0	0
12.10.2001					51.90	0.00%	0	0
11.10.2001					51.90	0.00%	0	0
10.10.2001					51.90	0.00%	0	0
9.10.2001					51.90	-9.58%	2 699	52
8.10.2001					57.40	-9.60%	5 166	90
5.10.2001					63.50	0.00%	0	0
4.10.2001					63.50	0.00%	0	0
3.10.2001					63.50	0.00%	0	0
2.10.2001					63.50	0.00%	0	0
1.10.2001					63.50	0.00%	0	0
27.9.2001					63.50	0.00%	0	0
26.9.2001					63.50	0.00%	0	0
25.9.2001					63.50	0.00%	0	0
24.9.2001					63.50	0.00%	0	0
21.9.2001					63.50	0.00%	0	0
20.9.2001					63.50	0.00%	0	0
19.9.2001					63.50	0.00%	0	0
18.9.2001					63.50	0.00%	0	0
17.9.2001					63.50	0.00%	0	0
14.9.2001					63.50	0.00%	0	0
13.9.2001					63.50	0.00%	0	0
12.9.2001					63.50	0.00%	0	0
11.9.2001					63.50	0.00%	0	0
10.9.2001					63.50	0.00%	0	0
7.9.2001					63.50	0.00%	0	0
6.9.2001					63.50	+0.31%	0	0
5.9.2001					63.30	-0.31%	570	9
4.9.2001					63.50	0.00%	0	0
3.9.2001					63.50	0.00%	0	0
31.8.2001					63.50	+0.15%	0	0
30.8.2001					63.40	-0.15%	571	9
29.8.2001					63.50	-9.54%	0	0
28.8.2001					70.20	+3.84%	2 106	30
27.8.2001					67.60	+9.91%	0	0
24.8.2001					61.50	0.00%	0	0
23.8.2001					61.50	0.00%	0	0
22.8.2001					61.50	0.00%	0	0
21.8.2001					61.50	0.00%	0	0
20.8.2001					61.50	-9.95%	0	0
17.8.2001					68.30	+10.16%	3 074	45
16.8.2001					62.00	-0.80%	5 594	90
15.8.2001					62.50	0.00%	0	0
14.8.2001					62.50	0.00%	0	0
13.8.2001					62.50	0.00%	0	0
10.8.2001					62.50	0.00%	0	0
9.8.2001					62.50	0.00%	0	0
8.8.2001					62.50	0.00%	0	0
7.8.2001					62.50	0.00%	0	0
6.8.2001					62.50	0.00%	0	0
3.8.2001					62.50	0.00%	0	0
2.8.2001					62.50	0.00%	0	0
1.8.2001					62.50	0.00%	0	0
31.7.2001					62.50	+0.32%	0	0
30.7.2001					62.30	-9.05%	561	9
27.7.2001					68.50	0.00%	0	0
26.7.2001					68.50	0.00%	0	0
25.7.2001					68.50	0.00%	0	0
24.7.2001					68.50	0.00%	0	0
23.7.2001					68.50	0.00%	0	0
20.7.2001					68.50	0.00%	0	0
19.7.2001					68.50	0.00%	0	0
18.7.2001					68.50	0.00%	0	0
17.7.2001					68.50	0.00%	0	0
16.7.2001					68.50	0.00%	0	0
13.7.2001					68.50	0.00%	0	0
12.7.2001					68.50	0.00%	0	0
11.7.2001					68.50	0.00%	0	0
10.7.2001					68.50	0.00%	0	0
9.7.2001					68.50	+1.03%	0	0
4.7.2001					67.80	+0.29%	0	0
3.7.2001					67.60	+9.91%	0	0
2.7.2001					61.50	0.00%	0	0
29.6.2001					61.50	0.00%	0	0
28.6.2001					61.50	0.00%	0	0
27.6.2001					61.50	0.00%	0	0
26.6.2001					61.50	0.00%	0	0
25.6.2001					61.50	0.00%	0	0
22.6.2001					61.50	0.00%	0	0
21.6.2001					61.50	0.00%	984	16
20.6.2001					61.50	0.00%	0	0
19.6.2001					61.50	0.00%	0	0
18.6.2001					61.50	0.00%	0	0
15.6.2001					61.50	0.00%	0	0
14.6.2001					61.50	0.00%	0	0
13.6.2001					61.50	0.00%	0	0
12.6.2001					61.50	0.00%	0	0
11.6.2001					61.50	0.00%	0	0
8.6.2001					61.50	0.00%	0	0
7.6.2001					61.50	0.00%	0	0
6.6.2001					61.50	0.00%	0	0
5.6.2001					61.50	0.00%	0	0
4.6.2001					61.50	0.00%	0	0
1.6.2001					61.50	+3.36%	0	0
31.5.2001					59.50	0.00%	0	0
30.5.2001					59.50	0.00%	0	0
29.5.2001					59.50	0.00%	0	0
28.5.2001					59.50	0.00%	0	0
25.5.2001					59.50	0.00%	0	0
24.5.2001					59.50	0.00%	0	0
23.5.2001					59.50	0.00%	0	0
22.5.2001					59.50	+0.84%	0	0
21.5.2001					59.00	+7.27%	0	0
18.5.2001					55.00	+4.76%	0	0
17.5.2001					52.50	0.00%	0	0
16.5.2001					52.50	0.00%	0	0
15.5.2001					52.50	0.00%	0	0
14.5.2001					52.50	0.00%	0	0
11.5.2001					52.50	+0.38%	0	0
10.5.2001					52.30	-0.38%	471	9
9.5.2001					52.50	0.00%	0	0
7.5.2001					52.50	0.00%	0	0
4.5.2001					52.50	0.00%	0	0
3.5.2001					52.50	+0.57%	0	0
2.5.2001					52.20	0.00%	470	9
30.4.2001					52.20	-0.38%	0	0
27.4.2001					52.40	-0.19%	943	18
26.4.2001					52.50	0.00%	0	0
25.4.2001					52.50	0.00%	0	0
24.4.2001					52.50	0.00%	0	0
23.4.2001					52.50	-9.32%	0	0
20.4.2001					57.90	0.00%	0	0
19.4.2001					57.90	0.00%	0	0
18.4.2001					57.90	0.00%	0	0
17.4.2001					57.90	0.00%	0	0
13.4.2001					57.90	0.00%	0	0
12.4.2001					57.90	0.00%	0	0
11.4.2001					57.90	0.00%	0	0
10.4.2001					57.90	0.00%	0	0
9.4.2001					57.90	0.00%	0	0
6.4.2001					57.90	0.00%	0	0
5.4.2001					57.90	0.00%	0	0
4.4.2001					57.90	0.00%	0	0
3.4.2001					57.90	0.00%	0	0
2.4.2001					57.90	0.00%	0	0
30.3.2001					57.90	0.00%	0	0
29.3.2001					57.90	0.00%	0	0
28.3.2001					57.90	0.00%	0	0
27.3.2001					57.90	0.00%	0	0
26.3.2001					57.90	0.00%	0	0
23.3.2001					57.90	0.00%	0	0
22.3.2001					57.90	0.00%	0	0
21.3.2001					57.90	0.00%	0	0
20.3.2001					57.90	0.00%	0	0
19.3.2001					57.90	0.00%	0	0
16.3.2001					57.90	0.00%	0	0
15.3.2001					57.90	0.00%	0	0
14.3.2001					57.90	0.00%	0	0
13.3.2001					57.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›