ZPA JINONICE - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995145.00+7.00%1 59511
20.12.1995+3.00%00
19.12.1995131.00-10.00%6 55050
18.12.19950.00%00
17.12.1995
15.12.1995116.85-5.00%35 8733070.00%00
14.12.1995123.00-3.14%12 300100145.30+2.00%16 564114
13.12.1995127.00-2.30%21 590170146.00-2.00%2 84520
12.12.1995130.00-1.51%28 210217145.50-2.00%9 74967
11.12.1995132.00-2.22%8 84467148.00+7.00%3 10821
8.12.1995135.00-2.17%21 870162138.00-5.00%9667
7.12.1995138.00-1.42%36 294263145.000.00%13 19591
6.12.1995140.00-0.70%24 920178+19.00%00
5.12.1995141.00-1.39%7 47353120.50-4.00%2 43020
4.12.1995143.00-1.37%12 72789132.00-3.00%3 41427
1.12.1995145.000.00%40 745281140.000.00%25 801198
30.11.1995145.00-0.68%85 550590130.00+7.00%5 20040
29.11.1995146.000.00%00121.00-7.00%8 22868
28.11.1995146.000.00%40 150275-5.00%00
27.11.1995146.00-0.68%41 172282140.00-3.00%33 010240
24.11.1995147.00-2.00%44 100300141.500.00%5 09436
23.11.1995150.00-3.22%71 700478145.00+1.00%29 183206
22.11.1995155.00+3.33%38 285247140.00-4.00%2 10015
21.11.1995150.00+2.73%4 05027146.50+8.00%10 54872
20.11.1995146.00+4.28%17 374119140.00+6.00%5 28039
17.11.1995140.00+3.32%28 140201135.00+1.00%3 45027
16.11.1995135.50+1.11%15 854117133.00+1.00%6 96555
15.11.1995134.000.00%12 46293-3.00%00
14.11.1995134.00+2.68%2 27817129.00+7.00%3 35426
13.11.1995130.50+2.51%29 232224121.00+5.00%25 531211
10.11.1995127.300.00%00115.00-9.00%28 514248
9.11.1995127.30+1.43%2 54620-1.00%00
8.11.1995125.50+1.20%6 15049-1.00%00
7.11.1995124.000.00%2 48020128.000.00%2 94423
6.11.1995124.00+0.81%4 58837128.00-6.00%15 958125
3.11.1995123.000.00%00145.00+1.00%23 755175
2.11.1995123.00+0.81%11 19391135.00+1.00%3 24024
1.11.1995122.000.00%1 22010135.00+1.00%5 87344
31.10.1995122.00-0.81%2 07417132.50+4.00%1 32510
30.10.1995123.00-3.89%4 05933127.00-9.00%7 49359
27.10.1995127.98-4.99%18 685146-2.00%00
26.10.1995134.71-4.99%58 464434143.50-6.00%7 46252
25.10.1995141.79-4.99%82 380581150.00-7.00%24 814163
24.10.1995149.25-4.98%97 311652
23.10.1995157.08+5.00%38 013242
20.10.1995149.60+4.99%00+10.00%00
19.10.1995142.48+4.99%00146.000.00%4383
18.10.1995135.70+4.99%34 604255+10.00%00
17.10.1995129.24+4.99%00133.000.00%11 17284
16.10.1995123.09+4.99%00140.00+4.00%3 86829
13.10.1995117.23+4.99%22 860195+8.00%00
12.10.1995111.65+4.99%00119.00-1.00%5 23644
11.10.1995106.34+4.99%00123.00+8.00%3 02025
10.10.1995101.28+4.99%00112.000.00%3 80834
9.10.199596.46+4.99%14 180147+9.00%00
6.10.199591.87+4.99%00102.50+3.00%7187
5.10.199587.50+4.99%00100.00-5.00%2 00020
4.10.199583.34+4.98%00105.00+2.00%2 20521
3.10.199579.38+5.00%5 08064102.50-4.00%5 12550
2.10.199575.60+5.00%00+2.00%00
29.9.199572.00+4.97%72010105.00+1.00%9 58092
28.9.199568.590.00%00103.00+9.00%2 57525
27.9.199568.590.00%00100.00+4.00%8 86094
26.9.199568.59-5.00%1 1661791.00+10.00%4 64151
25.9.199572.20-5.00%7 36410283.000.00%83010
22.9.199576.00+0.02%1 29217+10.00%00
21.9.199575.980.00%00
20.9.199575.98-4.98%3 87551
19.9.199579.97-4.98%13 83517375.50+4.00%6 49386
18.9.199584.17+4.98%0066.50+3.00%3 25345
15.9.199580.17+4.98%1 60320+7.00%00
14.9.199576.36+4.99%00+10.00%00
13.9.199572.73+4.99%0060.00-5.00%1 02017
12.9.199569.27+4.98%9 906143+3.00%00
11.9.199565.98+4.99%00+7.00%00
8.9.199562.84+4.99%0057.00-2.00%2 90751
7.9.199559.850.00%0058.00-5.00%69612
6.9.199559.85+5.00%00+5.00%00
5.9.199557.000.00%0058.00-5.00%3486
4.9.199557.000.00%000.00%00
1.9.199557.000.00%0061.00+5.00%3 66060
31.8.199557.000.00%0058.00-5.00%87015
30.8.199557.000.00%000.00%00
29.8.199557.000.00%5 7001000.00%00
28.8.199557.000.00%000.00%00
25.8.199557.000.00%000.00%00
24.8.199557.000.00%000.00%00
23.8.199557.000.00%000.00%00
22.8.199557.000.00%10 488184+5.00%00
21.8.199557.000.00%0058.00-5.00%2 03035
18.8.199557.00-4.76%1 710300.00%00
17.8.199559.85-5.00%000.00%00
16.8.199563.000.00%000.00%00
15.8.199563.00+0.49%4 599730.00%00
14.8.199562.69-4.98%3 9496361.000.00%1 46424
11.8.199565.980.00%000.00%00
10.8.199565.980.00%000.00%00
9.8.199565.98+4.99%2 441370.00%00
8.8.199562.84+4.99%000.00%00
7.8.199559.85+5.00%000.00%00
4.8.199557.000.00%000.00%00
3.8.199557.000.00%000.00%00
2.8.199557.000.00%000.00%00
1.8.199557.000.00%5 3019361.000.00%1 40323
31.7.199557.000.00%000.00%00
28.7.199557.000.00%11 1151950.00%00
27.7.199557.000.00%000.00%00
26.7.199557.000.00%000.00%00
25.7.199557.000.00%000.00%00
24.7.199557.000.00%000.00%00
21.7.199557.00+2.42%1 368240.00%00
20.7.199555.65+5.00%000.00%00
19.7.199553.000.00%000.00%00
18.7.199553.000.00%000.00%00
17.7.199553.00-4.91%5 3001000.00%00
14.7.199555.740.00%000.00%00
13.7.199555.74-4.99%1 505270.00%00
12.7.199558.67-4.98%000.00%00
11.7.199561.75-5.00%000.00%00
10.7.199565.000.00%0061.00+5.00%4 14868
7.7.199558.00-5.00%2 32040
4.7.199565.000.00%0061.00+1.00%1 22020
3.7.199565.000.00%0060.50+1.00%60510
30.6.199565.000.00%14 950230-9.00%00
29.6.199565.000.00%4 61571+10.00%00
28.6.199565.000.00%9 94515360.00-9.00%8 340139
27.6.199565.00-4.76%650100.00%00
26.6.199568.250.00%000.00%00
23.6.199568.250.00%0066.30-9.00%2 98445
22.6.199568.25+5.00%95614+7.00%00
21.6.199565.000.00%0068.50-6.00%1 16517
20.6.199565.000.00%00+4.00%00
19.6.199565.000.00%0070.50-3.00%2 60937
16.6.199565.000.00%2 210340.00%00
15.6.199565.000.00%00+3.00%00
14.6.199565.000.00%0071.00-1.00%7 455105
13.6.199565.000.00%1 560240.00%00
12.6.199565.000.00%1 56024+1.00%00
9.6.199565.000.00%3 18549+7.00%00
8.6.199565.000.00%7 41011466.50-2.00%1 13117
7.6.199565.00-4.53%1 7552768.00+1.00%4767
6.6.199568.09-4.99%0067.50-5.00%1 62024
5.6.199571.67-4.99%000.00%00
2.6.199575.44-4.99%0071.000.00%1 20717
1.6.199579.410.00%000.00%00
31.5.199500-5.00%00
30.5.19950075.00+4.00%3 21543
29.5.19950072.00-10.00%1 08015
26.5.19950080.00-6.00%2 80035
25.5.199579.41-498.00%1 668210.00%00
24.5.199583.58-499.00%2 006240.00%00
23.5.1995000.00%00
22.5.199587.97+498.00%000.00%00
19.5.199583.79+500.00%5 2796385.00+9.00%15 725185
18.5.199579.80+500.00%1 59620+10.00%00
17.5.199576.000.00%3 64848+5.00%00
16.5.19950067.50-5.00%1 14817
15.5.199576.00-500.00%000.00%00
12.5.199580.00-123.00%8 0001000.00%00
11.5.1995000.00%00
10.5.19950071.00-9.00%1 42020
9.5.199500-4.00%00
5.5.199581.000.00%972120.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.199581.000.00%24330.00%00
28.4.199581.000.00%8110.00%00
27.4.1995000.00%00
26.4.19950081.400.00%8 466104
25.4.199581.000.00%5 913730.00%00
24.4.199581.00+285.00%2 75434+4.00%00
21.4.199578.75+500.00%6 064770.00%00
20.4.199575.000.00%900120.00%00
19.4.199575.00-361.00%4506+4.00%00
18.4.199500+6.00%00
14.4.19950071.00-4.00%1 20717
13.4.19950074.00-9.00%2 51634
12.4.1995000.00%00
11.4.1995000.00%00
10.4.199577.81-499.00%23330.00%00
7.4.1995000.00%00
6.4.199581.90+500.00%57370.00%00
5.4.199500-1.00%00
4.4.199500-5.00%00
3.4.199578.000.00%2 6523486.50-5.00%4335
31.3.199578.00+490.00%11 232144+2.00%00
30.3.199574.35+499.00%1 338180.00%00
29.3.199570.81-499.00%000.00%00
28.3.199574.53-499.00%000.00%00
27.3.199578.45-498.00%00
24.3.199582.57-499.00%00
23.3.199586.91-499.00%00
22.3.199591.48-499.00%00
21.3.199596.29-499.00%2 88930
20.3.1995101.35-499.00%00
17.3.1995106.68-499.00%00
16.3.1995112.29-500.00%16 844150
15.3.1995118.20-499.00%00
14.3.1995124.42-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec