ZPA JINONICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					145.00	+7.00%	1 595	11
20.12.1995						+3.00%	0	0
19.12.1995					131.00	-10.00%	6 550	50
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	116.85	-5.00%	35 873	307		0.00%	0	0
14.12.1995	123.00	-3.14%	12 300	100	145.30	+2.00%	16 564	114
13.12.1995	127.00	-2.30%	21 590	170	146.00	-2.00%	2 845	20
12.12.1995	130.00	-1.51%	28 210	217	145.50	-2.00%	9 749	67
11.12.1995	132.00	-2.22%	8 844	67	148.00	+7.00%	3 108	21
8.12.1995	135.00	-2.17%	21 870	162	138.00	-5.00%	966	7
7.12.1995	138.00	-1.42%	36 294	263	145.00	0.00%	13 195	91
6.12.1995	140.00	-0.70%	24 920	178		+19.00%	0	0
5.12.1995	141.00	-1.39%	7 473	53	120.50	-4.00%	2 430	20
4.12.1995	143.00	-1.37%	12 727	89	132.00	-3.00%	3 414	27
1.12.1995	145.00	0.00%	40 745	281	140.00	0.00%	25 801	198
30.11.1995	145.00	-0.68%	85 550	590	130.00	+7.00%	5 200	40
29.11.1995	146.00	0.00%	0	0	121.00	-7.00%	8 228	68
28.11.1995	146.00	0.00%	40 150	275		-5.00%	0	0
27.11.1995	146.00	-0.68%	41 172	282	140.00	-3.00%	33 010	240
24.11.1995	147.00	-2.00%	44 100	300	141.50	0.00%	5 094	36
23.11.1995	150.00	-3.22%	71 700	478	145.00	+1.00%	29 183	206
22.11.1995	155.00	+3.33%	38 285	247	140.00	-4.00%	2 100	15
21.11.1995	150.00	+2.73%	4 050	27	146.50	+8.00%	10 548	72
20.11.1995	146.00	+4.28%	17 374	119	140.00	+6.00%	5 280	39
17.11.1995	140.00	+3.32%	28 140	201	135.00	+1.00%	3 450	27
16.11.1995	135.50	+1.11%	15 854	117	133.00	+1.00%	6 965	55
15.11.1995	134.00	0.00%	12 462	93		-3.00%	0	0
14.11.1995	134.00	+2.68%	2 278	17	129.00	+7.00%	3 354	26
13.11.1995	130.50	+2.51%	29 232	224	121.00	+5.00%	25 531	211
10.11.1995	127.30	0.00%	0	0	115.00	-9.00%	28 514	248
9.11.1995	127.30	+1.43%	2 546	20		-1.00%	0	0
8.11.1995	125.50	+1.20%	6 150	49		-1.00%	0	0
7.11.1995	124.00	0.00%	2 480	20	128.00	0.00%	2 944	23
6.11.1995	124.00	+0.81%	4 588	37	128.00	-6.00%	15 958	125
3.11.1995	123.00	0.00%	0	0	145.00	+1.00%	23 755	175
2.11.1995	123.00	+0.81%	11 193	91	135.00	+1.00%	3 240	24
1.11.1995	122.00	0.00%	1 220	10	135.00	+1.00%	5 873	44
31.10.1995	122.00	-0.81%	2 074	17	132.50	+4.00%	1 325	10
30.10.1995	123.00	-3.89%	4 059	33	127.00	-9.00%	7 493	59
27.10.1995	127.98	-4.99%	18 685	146		-2.00%	0	0
26.10.1995	134.71	-4.99%	58 464	434	143.50	-6.00%	7 462	52
25.10.1995	141.79	-4.99%	82 380	581	150.00	-7.00%	24 814	163
24.10.1995	149.25	-4.98%	97 311	652
23.10.1995	157.08	+5.00%	38 013	242
20.10.1995	149.60	+4.99%	0	0		+10.00%	0	0
19.10.1995	142.48	+4.99%	0	0	146.00	0.00%	438	3
18.10.1995	135.70	+4.99%	34 604	255		+10.00%	0	0
17.10.1995	129.24	+4.99%	0	0	133.00	0.00%	11 172	84
16.10.1995	123.09	+4.99%	0	0	140.00	+4.00%	3 868	29
13.10.1995	117.23	+4.99%	22 860	195		+8.00%	0	0
12.10.1995	111.65	+4.99%	0	0	119.00	-1.00%	5 236	44
11.10.1995	106.34	+4.99%	0	0	123.00	+8.00%	3 020	25
10.10.1995	101.28	+4.99%	0	0	112.00	0.00%	3 808	34
9.10.1995	96.46	+4.99%	14 180	147		+9.00%	0	0
6.10.1995	91.87	+4.99%	0	0	102.50	+3.00%	718	7
5.10.1995	87.50	+4.99%	0	0	100.00	-5.00%	2 000	20
4.10.1995	83.34	+4.98%	0	0	105.00	+2.00%	2 205	21
3.10.1995	79.38	+5.00%	5 080	64	102.50	-4.00%	5 125	50
2.10.1995	75.60	+5.00%	0	0		+2.00%	0	0
29.9.1995	72.00	+4.97%	720	10	105.00	+1.00%	9 580	92
28.9.1995	68.59	0.00%	0	0	103.00	+9.00%	2 575	25
27.9.1995	68.59	0.00%	0	0	100.00	+4.00%	8 860	94
26.9.1995	68.59	-5.00%	1 166	17	91.00	+10.00%	4 641	51
25.9.1995	72.20	-5.00%	7 364	102	83.00	0.00%	830	10
22.9.1995	76.00	+0.02%	1 292	17		+10.00%	0	0
21.9.1995	75.98	0.00%	0	0
20.9.1995	75.98	-4.98%	3 875	51
19.9.1995	79.97	-4.98%	13 835	173	75.50	+4.00%	6 493	86
18.9.1995	84.17	+4.98%	0	0	66.50	+3.00%	3 253	45
15.9.1995	80.17	+4.98%	1 603	20		+7.00%	0	0
14.9.1995	76.36	+4.99%	0	0		+10.00%	0	0
13.9.1995	72.73	+4.99%	0	0	60.00	-5.00%	1 020	17
12.9.1995	69.27	+4.98%	9 906	143		+3.00%	0	0
11.9.1995	65.98	+4.99%	0	0		+7.00%	0	0
8.9.1995	62.84	+4.99%	0	0	57.00	-2.00%	2 907	51
7.9.1995	59.85	0.00%	0	0	58.00	-5.00%	696	12
6.9.1995	59.85	+5.00%	0	0		+5.00%	0	0
5.9.1995	57.00	0.00%	0	0	58.00	-5.00%	348	6
4.9.1995	57.00	0.00%	0	0		0.00%	0	0
1.9.1995	57.00	0.00%	0	0	61.00	+5.00%	3 660	60
31.8.1995	57.00	0.00%	0	0	58.00	-5.00%	870	15
30.8.1995	57.00	0.00%	0	0		0.00%	0	0
29.8.1995	57.00	0.00%	5 700	100		0.00%	0	0
28.8.1995	57.00	0.00%	0	0		0.00%	0	0
25.8.1995	57.00	0.00%	0	0		0.00%	0	0
24.8.1995	57.00	0.00%	0	0		0.00%	0	0
23.8.1995	57.00	0.00%	0	0		0.00%	0	0
22.8.1995	57.00	0.00%	10 488	184		+5.00%	0	0
21.8.1995	57.00	0.00%	0	0	58.00	-5.00%	2 030	35
18.8.1995	57.00	-4.76%	1 710	30		0.00%	0	0
17.8.1995	59.85	-5.00%	0	0		0.00%	0	0
16.8.1995	63.00	0.00%	0	0		0.00%	0	0
15.8.1995	63.00	+0.49%	4 599	73		0.00%	0	0
14.8.1995	62.69	-4.98%	3 949	63	61.00	0.00%	1 464	24
11.8.1995	65.98	0.00%	0	0		0.00%	0	0
10.8.1995	65.98	0.00%	0	0		0.00%	0	0
9.8.1995	65.98	+4.99%	2 441	37		0.00%	0	0
8.8.1995	62.84	+4.99%	0	0		0.00%	0	0
7.8.1995	59.85	+5.00%	0	0		0.00%	0	0
4.8.1995	57.00	0.00%	0	0		0.00%	0	0
3.8.1995	57.00	0.00%	0	0		0.00%	0	0
2.8.1995	57.00	0.00%	0	0		0.00%	0	0
1.8.1995	57.00	0.00%	5 301	93	61.00	0.00%	1 403	23
31.7.1995	57.00	0.00%	0	0		0.00%	0	0
28.7.1995	57.00	0.00%	11 115	195		0.00%	0	0
27.7.1995	57.00	0.00%	0	0		0.00%	0	0
26.7.1995	57.00	0.00%	0	0		0.00%	0	0
25.7.1995	57.00	0.00%	0	0		0.00%	0	0
24.7.1995	57.00	0.00%	0	0		0.00%	0	0
21.7.1995	57.00	+2.42%	1 368	24		0.00%	0	0
20.7.1995	55.65	+5.00%	0	0		0.00%	0	0
19.7.1995	53.00	0.00%	0	0		0.00%	0	0
18.7.1995	53.00	0.00%	0	0		0.00%	0	0
17.7.1995	53.00	-4.91%	5 300	100		0.00%	0	0
14.7.1995	55.74	0.00%	0	0		0.00%	0	0
13.7.1995	55.74	-4.99%	1 505	27		0.00%	0	0
12.7.1995	58.67	-4.98%	0	0		0.00%	0	0
11.7.1995	61.75	-5.00%	0	0		0.00%	0	0
10.7.1995	65.00	0.00%	0	0	61.00	+5.00%	4 148	68
7.7.1995					58.00	-5.00%	2 320	40
4.7.1995	65.00	0.00%	0	0	61.00	+1.00%	1 220	20
3.7.1995	65.00	0.00%	0	0	60.50	+1.00%	605	10
30.6.1995	65.00	0.00%	14 950	230		-9.00%	0	0
29.6.1995	65.00	0.00%	4 615	71		+10.00%	0	0
28.6.1995	65.00	0.00%	9 945	153	60.00	-9.00%	8 340	139
27.6.1995	65.00	-4.76%	650	10		0.00%	0	0
26.6.1995	68.25	0.00%	0	0		0.00%	0	0
23.6.1995	68.25	0.00%	0	0	66.30	-9.00%	2 984	45
22.6.1995	68.25	+5.00%	956	14		+7.00%	0	0
21.6.1995	65.00	0.00%	0	0	68.50	-6.00%	1 165	17
20.6.1995	65.00	0.00%	0	0		+4.00%	0	0
19.6.1995	65.00	0.00%	0	0	70.50	-3.00%	2 609	37
16.6.1995	65.00	0.00%	2 210	34		0.00%	0	0
15.6.1995	65.00	0.00%	0	0		+3.00%	0	0
14.6.1995	65.00	0.00%	0	0	71.00	-1.00%	7 455	105
13.6.1995	65.00	0.00%	1 560	24		0.00%	0	0
12.6.1995	65.00	0.00%	1 560	24		+1.00%	0	0
9.6.1995	65.00	0.00%	3 185	49		+7.00%	0	0
8.6.1995	65.00	0.00%	7 410	114	66.50	-2.00%	1 131	17
7.6.1995	65.00	-4.53%	1 755	27	68.00	+1.00%	476	7
6.6.1995	68.09	-4.99%	0	0	67.50	-5.00%	1 620	24
5.6.1995	71.67	-4.99%	0	0		0.00%	0	0
2.6.1995	75.44	-4.99%	0	0	71.00	0.00%	1 207	17
1.6.1995	79.41	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-5.00%	0	0
30.5.1995			0	0	75.00	+4.00%	3 215	43
29.5.1995			0	0	72.00	-10.00%	1 080	15
26.5.1995			0	0	80.00	-6.00%	2 800	35
25.5.1995	79.41	-498.00%	1 668	21		0.00%	0	0
24.5.1995	83.58	-499.00%	2 006	24		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	87.97	+498.00%	0	0		0.00%	0	0
19.5.1995	83.79	+500.00%	5 279	63	85.00	+9.00%	15 725	185
18.5.1995	79.80	+500.00%	1 596	20		+10.00%	0	0
17.5.1995	76.00	0.00%	3 648	48		+5.00%	0	0
16.5.1995			0	0	67.50	-5.00%	1 148	17
15.5.1995	76.00	-500.00%	0	0		0.00%	0	0
12.5.1995	80.00	-123.00%	8 000	100		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	71.00	-9.00%	1 420	20
9.5.1995			0	0		-4.00%	0	0
5.5.1995	81.00	0.00%	972	12		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	81.00	0.00%	243	3		0.00%	0	0
28.4.1995	81.00	0.00%	81	1		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0	81.40	0.00%	8 466	104
25.4.1995	81.00	0.00%	5 913	73		0.00%	0	0
24.4.1995	81.00	+285.00%	2 754	34		+4.00%	0	0
21.4.1995	78.75	+500.00%	6 064	77		0.00%	0	0
20.4.1995	75.00	0.00%	900	12		0.00%	0	0
19.4.1995	75.00	-361.00%	450	6		+4.00%	0	0
18.4.1995			0	0		+6.00%	0	0
14.4.1995			0	0	71.00	-4.00%	1 207	17
13.4.1995			0	0	74.00	-9.00%	2 516	34
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	77.81	-499.00%	233	3		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	81.90	+500.00%	573	7		0.00%	0	0
5.4.1995			0	0		-1.00%	0	0
4.4.1995			0	0		-5.00%	0	0
3.4.1995	78.00	0.00%	2 652	34	86.50	-5.00%	433	5
31.3.1995	78.00	+490.00%	11 232	144		+2.00%	0	0
30.3.1995	74.35	+499.00%	1 338	18		0.00%	0	0
29.3.1995	70.81	-499.00%	0	0		0.00%	0	0
28.3.1995	74.53	-499.00%	0	0		0.00%	0	0
27.3.1995	78.45	-498.00%	0	0
24.3.1995	82.57	-499.00%	0	0
23.3.1995	86.91	-499.00%	0	0
22.3.1995	91.48	-499.00%	0	0
21.3.1995	96.29	-499.00%	2 889	30
20.3.1995	101.35	-499.00%	0	0
17.3.1995	106.68	-499.00%	0	0
16.3.1995	112.29	-500.00%	16 844	150
15.3.1995	118.20	-499.00%	0	0
14.3.1995	124.42	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›