ZPA JINONICE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199733.100.00%46314
30.12.199700
29.12.1997+4.74%0
23.12.199731.60-4.53%53717
22.12.199733.100.00%33110
19.12.19970.00%0
18.12.1997+0.30%0
17.12.1997+2.32%0
16.12.199733.00+7.50%1 93560
15.12.1997-7.74%0
12.12.199733.00+8.03%19 516600
11.12.1997-3.21%0
10.12.199731.10+3.21%3 421110
9.12.199730.10-3.11%2 89396
8.12.199731.100.00%1 55550
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+5.06%0
1.12.199729.60-4.82%1 00634
28.11.1997+5.42%0
27.11.199729.50-4.83%1 47550
26.11.199731.000.00%62020
25.11.19970.00%0
24.11.199731.000.00%62020
21.11.1997+2.99%0
20.11.199730.10+4.51%1204
19.11.199728.802 44885
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+2.37%0
11.11.1997+6.11%0
10.11.199727.80-2.11%47317
7.11.199728.400.00%96634
6.11.199728.40+0.88%2 49988
5.11.1997-0.53%0
4.11.199728.301 69860
3.11.199728.10-1.48%3 123112
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997+4.04%0
20.10.199727.20-3.88%54420
17.10.1997+4.04%0
16.10.199727.20-3.88%823
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997-3.21%0
8.10.199728.30-1.74%3 773129
7.10.199728.00-0.80%4 644156
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+5.26%0
30.9.199725.520.00%0028.50-5.00%68424
29.9.199725.520.00%0000
26.9.199725.52+0.75%3061230.00+8.93%1 77059
25.9.199725.330.00%0028.00-5.68%5 289192
24.9.199725.330.00%000.00%0
23.9.199725.330.00%00+3.32%0
22.9.199725.330.00%0028.30-6.42%1 80964
19.9.199725.330.00%00+0.33%0
18.9.199725.330.00%0030.10-0.33%51217
17.9.199725.330.00%000.00%0
16.9.199725.330.00%00+3.78%0
15.9.199725.330.00%0029.10-3.64%2 47485
12.9.199725.330.00%000.00%0
11.9.199725.330.00%000.00%0
10.9.199725.330.00%00+0.33%0
9.9.199725.330.00%0030.1060220
8.9.199725.330.00%0029.10-3.64%43715
5.9.199725.330.00%000.00%0
4.9.199725.330.00%000.00%0
3.9.199725.330.00%86134+0.66%0
2.9.199725.330.00%0030.00+7.14%1 11037
1.9.199725.33+0.27%152628.00-1.75%72826
29.8.199725.260.00%0028.50-5.00%42815
28.8.199725.260.00%00+5.26%0
27.8.199725.260.00%0028.50-5.00%1435
26.8.199725.260.00%000.00%0
25.8.199725.260.00%000.00%0
22.8.199725.260.00%000.00%0
21.8.199725.260.00%000.00%0
20.8.199725.260.00%0030.00-7.12%1 80060
19.8.199725.260.00%000.00%0
18.8.199725.260.00%000.00%0
15.8.199725.260.00%000.00%0
14.8.199725.260.00%000.00%0
13.8.199725.260.00%000.00%0
12.8.199725.260.00%0000
11.8.199725.260.00%000.00%0
8.8.199725.260.00%000.00%0
7.8.199725.260.00%000.00%0
6.8.199725.260.00%000.00%0
5.8.199725.260.00%000.00%0
4.8.199725.260.00%000.00%0
1.8.199725.260.00%000.00%0
31.7.199725.260.00%00+3.52%0
30.7.199725.260.00%0031.200.00%53017
29.7.199725.260.00%0031.20-3.40%37412
28.7.199725.260.00%00+1.89%0
25.7.199725.260.00%0031.70-1.85%2227
24.7.199725.260.00%000.00%0
23.7.199725.260.00%000.00%0
22.7.199725.260.00%000.00%0
21.7.199725.260.00%000.00%0
18.7.199725.260.00%000.00%0
17.7.199725.260.00%000.00%0
16.7.199725.26+1.52%25310+0.52%0
15.7.199724.880.00%00+0.40%0
14.7.199724.880.00%00+4.91%0
11.7.199724.880.00%0030.501 22040
10.7.199724.880.00%000.00%0
9.7.199724.880.00%00-5.88%0
8.7.199724.880.00%0034.00+6.25%81624
7.7.199724.880.00%000.00%0
4.7.199724.880.00%00-3.99%0
3.7.199724.880.00%00-1.97%0
2.7.199724.880.00%0034.00+4.61%34010
1.7.199724.880.00%000.00%0
30.6.199724.880.00%000.00%0
27.6.199724.880.00%000.00%0
26.6.199724.880.00%000.00%0
25.6.199724.880.00%0000
24.6.199724.880.00%000.00%0
23.6.199724.88-4.96%1 244500.00%0
20.6.199726.180.00%000.00%0
19.6.199726.180.00%00+2.84%0
18.6.199726.180.00%00+1.93%0
17.6.199726.180.00%000.00%0
16.6.199726.180.00%000.00%0
13.6.199726.180.00%000.00%0
12.6.199726.180.00%000.00%0
11.6.199726.180.00%000.00%0
10.6.199726.180.00%0031.00+5.08%1 33343
9.6.199726.180.00%0029.50-4.83%59020
6.6.199726.18-4.97%445170.00%0
5.6.199727.550.00%000.00%0
4.6.199727.550.00%0031.000.00%62020
3.6.199727.55-5.00%468170.00%0
2.6.199729.000.00%000.00%0
30.5.199729.000.00%000.00%0
29.5.199729.000.00%000.00%0
28.5.199729.000.00%000.00%0
27.5.199729.000.00%000.00%0
26.5.199729.000.00%00+1.63%0
23.5.199729.000.00%0030.50-1.61%51917
22.5.199729.000.00%0031.00-4.61%2177
21.5.199729.000.00%00-4.41%0
20.5.199729.000.00%0034.00+9.67%57817
19.5.199729.000.00%0031.00+6.89%83727
16.5.199729.000.00%0029.00+7.40%87030
15.5.199729.000.00%00+8.00%0
14.5.199729.000.00%0025.00+8.69%1 90076
13.5.199729.000.00%0023.00+9.52%39117
12.5.199729.000.00%0021.00-8.69%21010
9.5.199729.000.00%000.00%0
7.5.199729.000.00%00-8.00%0
6.5.199729.000.00%0025.00+4.16%60024
5.5.199729.000.00%0024.00+4.34%40817
2.5.199729.00+3.90%2901023.00-4.56%1617
30.4.199727.910.00%0024.10-3.98%26511
29.4.199727.910.00%000.00%0
28.4.199727.91+4.96%000.00%0
25.4.199726.59-4.96%3 21712125.100.00%1 23049
24.4.199727.98-4.99%0025.10-3.64%1 25550
23.4.199729.45-5.00%2 26877+3.78%0
22.4.199731.00+1.73%620200.00%0
21.4.199730.47+4.99%00-7.03%0
18.4.199729.02-4.97%3 9761370.00%0
17.4.199730.54-4.97%000.00%0
16.4.199732.14-4.99%00-10.00%0
15.4.199733.83-4.99%0030.000.00%39013
14.4.199735.61-4.98%00+7.14%0
11.4.199737.480.00%0028.000.00%36413
10.4.199737.480.00%0028.00-1.75%47617
9.4.199737.480.00%0028.50-5.00%2007
8.4.199737.480.00%00-9.09%0
7.4.199737.480.00%00-8.33%0
4.4.199737.48-4.99%2 21159-9.52%0
3.4.199739.45-4.98%0038.60-0.77%1 59240
2.4.199741.52-4.98%0040.100.00%40110
1.4.199743.70-5.00%39390.00%0
28.3.199746.000.00%00-2.33%0
27.3.199746.000.00%00+4.47%0
26.3.199746.000.00%1 3803039.30+6.88%1183
25.3.199746.000.00%4 60010039.00+2.13%4 965135
24.3.199746.000.00%0036.00-0.16%61217
21.3.199746.000.00%92020+2.73%0
20.3.199746.000.00%1 4723235.10-7.87%77222
19.3.199746.000.00%00-0.13%0
18.3.199746.000.00%4 14090-0.39%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZPA JINONICE > Graf
Saturday, April 27, 2024 12:54:32

Thermal battery calculator