ZPA JINONICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	99.96	-4.99%	0	0		-8.97%	0
30.12.1996	105.22	-4.99%	0	0		-9.30%	0
27.12.1996	110.75	-4.99%	0	0		-8.70%	0
23.12.1996	116.57	-4.99%	0	0		-9.42%	0
20.12.1996	122.70	-4.99%	0	0	104.00	-9.17%	520	5
19.12.1996	129.15	-4.99%	0	0		-3.78%	0
18.12.1996	135.94	-4.99%	8 564	63		+2.94%	0
17.12.1996	143.09	+4.99%	13 880	97		-8.97%	0
16.12.1996	136.28	-4.99%	0	0	127.00	-9.41%	8 001	63
13.12.1996	143.45	-5.00%	0	0	140.20	-8.55%	5 888	42
12.12.1996	151.00	0.00%	10 721	71	155.00	+5.57%	45 076	294
11.12.1996	151.00	+0.58%	4 379	29	149.70	-6.12%	39 505	272
10.12.1996	150.12	0.00%	0	0	154.70	-0.17%	15 779	102
9.12.1996	150.12	+3.36%	22 218	148	156.00	+1.32%	90 973	587
6.12.1996	145.23	0.00%	0	0	154.10	+0.81%	10 248	67
5.12.1996	145.23	-3.18%	3 921	27	152.30	-0.47%	22 911	151
4.12.1996	150.00	-0.44%	31 800	212	153.70	-2.33%	15 855	104
3.12.1996	150.67	+0.29%	19 135	127	156.10	+4.05%	18 732	120
2.12.1996	150.23	-0.25%	24 337	162	154.00	-2.14%	25 653	171
29.11.1996	150.62	-0.33%	9 941	66	153.30	+1.79%	2 300	15
28.11.1996	151.12	+0.74%	5 138	34	150.60	+3.08%	12 048	80
27.11.1996	150.00	-0.07%	15 300	102	150.00	-4.32%	4 967	34
26.11.1996	150.12	0.00%	0	0	152.70	+1.25%	21 378	140
25.11.1996	150.12	+1.26%	17 114	114	152.00	-1.25%	52 334	347
22.11.1996	148.25	0.00%	0	0	151.20	-0.30%	49 787	326
21.11.1996	148.25	+0.49%	6 227	42	153.00	-4.82%	23 592	154
20.11.1996	147.52	+0.35%	22 128	150	153.00	+7.48%	214 068	1 330
19.11.1996	147.00	0.00%	39 690	270	151.50	+0.78%	19 467	130
18.11.1996	147.00	0.00%	0	0	150.40	-1.57%	33 280	224
15.11.1996	147.00	+5.00%	0	0	152.00	+1.03%	15 397	102
14.11.1996	140.00	-4.10%	17 780	127	150.00	+2.40%	34 964	234
13.11.1996	146.00	+0.68%	31 536	216	148.20	+0.59%	13 132	90
12.11.1996	145.00	+3.83%	29 000	200	145.40	-7.62%	34 374	237
11.11.1996	139.65	+5.00%	0	0	157.00	+9.41%	48 670	310
8.11.1996	133.00	+4.99%	0	0	141.50	+0.10%	65 148	454
7.11.1996	126.67	-4.99%	44 335	350	145.00	+3.59%	58 057	405
6.11.1996	133.33	+0.85%	26 399	198	140.00	+3.33%	19 925	144
5.11.1996	132.20	-3.15%	20 094	152	140.00	-9.13%	87 311	652
4.11.1996	136.50	+5.00%	0	0	145.00	+5.48%	39 351	267
1.11.1996	130.00	+3.69%	35 750	275	136.00	-6.85%	40 240	288
31.10.1996	125.37	+5.00%	0	0	150.00	+2.73%	41 250	275
30.10.1996	119.40	+4.99%	0	0	146.00	-1.76%	11 388	78
29.10.1996	113.72	+4.99%	0	0	0.00	+22.82%	0	0
25.10.1996	108.31	+4.99%	0	0	121.00	0.00%	726	6
24.10.1996	103.16	+4.99%	27 131	263	0.00	+10.00%	0	0
23.10.1996	98.25	+4.99%	0	0	0.00	+10.00%	0	0
22.10.1996	93.58	+4.99%	0	0	100.00	0.00%	5 000	50
21.10.1996	89.13	+4.99%	0	0	0.00	+9.89%	0	0
18.10.1996	84.89	+4.99%	0	0	91.00	0.00%	3 367	37
17.10.1996	80.85	+5.00%	0	0		+9.45%	0	0
16.10.1996	77.00	0.00%	0	0	80.00	+3.92%	2 245	27
15.10.1996	77.00	+1.31%	1 617	21	80.00	+2.56%	1 360	17
14.10.1996	76.00	0.00%	0	0		+4.69%	0	0
11.10.1996	76.00	0.00%	0	0	74.50	-4.48%	1 863	25
10.10.1996	76.00	0.00%	0	0		+4.69%	0	0
9.10.1996	76.00	+1.33%	3 420	45	74.50	-4.48%	3 651	49
8.10.1996	75.00	0.00%	0	0	78.00	+0.93%	780	10
7.10.1996	75.00	0.00%	0	0	78.00	-0.28%	3 014	39
4.10.1996	75.00	0.00%	19 725	263		+2.35%	0	0
3.10.1996	75.00	0.00%	0	0	75.50	-6.51%	6 664	88
2.10.1996	75.00	-1.31%	1 800	24	81.00	+0.62%	2 106	26
1.10.1996	76.00	0.00%	0	0	80.50	+0.62%	1 932	24
30.9.1996	76.00	0.00%	6 460	85	80.00	+3.89%	8 560	107
27.9.1996	76.00	0.00%	0	0	77.00	-4.64%	1 309	17
26.9.1996	76.00	0.00%	0	0		+3.32%	0	0
25.9.1996	76.00	-5.00%	5 472	72	78.00	-5.84%	9 145	117
24.9.1996	80.00	0.00%	0	0		-4.04%	0	0
23.9.1996	80.00	+3.89%	9 760	122		0.00%	0	0
20.9.1996	77.00	0.00%	0	0		+4.00%	0	0
19.9.1996	77.00	-1.15%	1 309	17		+2.00%	0	0
18.9.1996	77.90	-5.00%	4 674	60	81.50	-1.00%	7 172	88
17.9.1996	82.00	0.00%	0	0	82.00	+1.00%	16 646	203
16.9.1996	82.00	0.00%	2 542	31	82.00	0.00%	4 716	58
13.9.1996	82.00	+1.23%	2 460	30	81.50	-6.00%	8 313	102
12.9.1996	81.00	-1.21%	1 620	20	87.00	-2.00%	870	10
11.9.1996	82.00	+1.23%	33 374	407	89.00	-1.00%	7 565	85
10.9.1996	81.00	+3.97%	2 754	34		-1.00%	0	0
9.9.1996	77.90	-5.00%	2 649	34	90.50	-1.00%	453	5
6.9.1996	82.00	0.00%	7 380	90		0.00%	0	0
5.9.1996	82.00	0.00%	820	10	91.00	0.00%	3 640	40
4.9.1996	82.00	0.00%	0	0	91.00	0.00%	2 184	24
3.9.1996	82.00	0.00%	0	0	91.00	0.00%	1 092	12
2.9.1996	82.00	0.00%	0	0		0.00%	0	0
30.8.1996	82.00	0.00%	0	0		+3.00%	0	0
29.8.1996	82.00	0.00%	8 200	100	91.00	-3.00%	3 191	36
28.8.1996	82.00	0.00%	1 394	17		0.00%	0	0
27.8.1996	82.00	0.00%	0	0	91.00	0.00%	2 366	26
26.8.1996	82.00	-3.58%	2 788	34		0.00%	0	0
23.8.1996	85.05	+5.00%	0	0		0.00%	0	0
22.8.1996	81.00	0.00%	0	0	91.00	0.00%	2 275	25
21.8.1996	81.00	0.00%	0	0		+6.00%	0	0
20.8.1996	81.00	0.00%	1 863	23	86.00	-4.00%	3 354	39
19.8.1996	81.00	+2.53%	4 050	50	89.50	-1.00%	1 790	20
16.8.1996	79.00	0.00%	0	0		+3.00%	0	0
15.8.1996	79.00	-2.46%	1 580	20	87.00	+10.00%	1 479	17
14.8.1996	81.00	0.00%	0	0	82.00	-3.00%	5 073	64
13.8.1996	81.00	0.00%	0	0	82.00	+5.00%	820	10
12.8.1996	81.00	0.00%	0	0	78.00	-4.00%	1 170	15
9.8.1996	81.00	0.00%	4 050	50	81.30	-10.00%	1 870	23
8.8.1996	81.00	0.00%	0	0	90.00	-1.00%	8 370	93
7.8.1996	81.00	0.00%	0	0	91.00	+1.00%	1 547	17
6.8.1996	81.00	-2.40%	810	10	90.00	-1.00%	1 530	17
5.8.1996	83.00	0.00%	0	0		+1.00%	0	0
2.8.1996	83.00	-2.35%	6 474	78		0.00%	0	0
1.8.1996	85.00	-3.79%	850	10		0.00%	0	0
31.7.1996	88.35	-5.00%	1 767	20		0.00%	0	0
30.7.1996	93.00	0.00%	0	0		+1.00%	0	0
29.7.1996	93.00	0.00%	0	0	90.00	-9.00%	22 115	247
26.7.1996	93.00	0.00%	0	0	95.00	+2.00%	6 565	67
25.7.1996	93.00	-2.10%	930	10		+4.00%	0	0
24.7.1996	95.00	0.00%	1 615	17	92.50	-3.00%	370	4
23.7.1996	95.00	0.00%	2 375	25		0.00%	0	0
22.7.1996	95.00	0.00%	0	0		0.00%	0	0
19.7.1996	95.00	0.00%	950	10	95.00	0.00%	2 565	27
18.7.1996	95.00	0.00%	0	0		0.00%	0	0
17.7.1996	95.00	0.00%	0	0	95.00	+5.00%	2 850	30
16.7.1996	95.00	0.00%	0	0	90.50	-5.00%	1 810	20
15.7.1996	95.00	0.00%	5 130	54		0.00%	0	0
12.7.1996	95.00	0.00%	5 130	54		0.00%	0	0
11.7.1996	95.00	0.00%	950	10		0.00%	0	0
10.7.1996	95.00	0.00%	1 615	17	95.00	+2.00%	1 425	15
9.7.1996	95.00	+1.06%	2 090	22		+2.00%	0	0
8.7.1996	94.00	0.00%	0	0	90.50	-5.00%	2 082	23
5.7.1996
4.7.1996	94.00	0.00%	0	0		+3.00%	0	0
3.7.1996	94.00	0.00%	0	0	95.00	-3.00%	4 692	51
2.7.1996	94.00	0.00%	0	0		0.00%	0	0
1.7.1996	94.00	-1.05%	940	10		0.00%	0	0
28.6.1996	95.00	+1.06%	5 605	59		0.00%	0	0
27.6.1996	94.00	-2.08%	7 990	85		0.00%	0	0
26.6.1996	96.00	0.00%	0	0		0.00%	0	0
25.6.1996	96.00	+1.05%	4 896	51		+7.00%	0	0
24.6.1996	95.00	0.00%	3 705	39	88.50	-2.00%	3 540	40
21.6.1996	95.00	0.00%	0	0	90.50	-5.00%	3 982	44
20.6.1996	95.00	0.00%	0	0	95.00	+5.00%	3 230	34
19.6.1996	95.00	0.00%	0	0	90.50	-5.00%	1 539	17
18.6.1996	95.00	0.00%	1 235	13	95.00	0.00%	24 510	258
17.6.1996	95.00	0.00%	950	10	95.00	-5.00%	8 550	90
14.6.1996	95.00	0.00%	10 735	113		+5.00%	0	0
13.6.1996	95.00	0.00%	0	0	95.00	0.00%	14 890	157
12.6.1996	95.00	0.00%	2 280	24		0.00%	0	0
11.6.1996	95.00	0.00%	16 435	173		0.00%	0	0
10.6.1996	95.00	0.00%	0	0		+2.00%	0	0
7.6.1996	95.00	0.00%	4 655	49	93.00	0.00%	15 345	165
6.6.1996	95.00	0.00%	0	0		-4.00%	0	0
5.6.1996	95.00	0.00%	12 635	133		+5.00%	0	0
4.6.1996	95.00	0.00%	0	0	93.00	+4.00%	5 580	60
3.6.1996	95.00	0.00%	0	0	95.00	+3.00%	2 680	30
31.5.1996	95.00	0.00%	5 130	54	86.50	-2.00%	1 471	17
30.5.1996	95.00	0.00%	665	7	88.50	-5.00%	266	3
29.5.1996	95.00	0.00%	2 185	23	93.00	+1.00%	9 486	102
28.5.1996	95.00	0.00%	0	0	92.00	-1.00%	920	10
27.5.1996	95.00	0.00%	0	0		+2.00%	0	0
24.5.1996	95.00	0.00%	2 185	23	91.50	-2.00%	5 490	60
23.5.1996	95.00	+2.15%	35 720	376	93.00	+4.00%	5 580	60
22.5.1996	93.00	-2.10%	65 100	700	93.00	+1.00%	44 986	502
21.5.1996	95.00	-3.06%	47 500	500	89.00	+9.00%	349 865	3 935
20.5.1996	98.00	0.00%	49 000	500	90.00	0.00%	724 407	8 853
17.5.1996	98.00	-1.01%	49 000	500	78.00	-5.00%	57 864	705
16.5.1996	99.00	-0.10%	6 138	62	86.50	-5.00%	3 460	40
15.5.1996	99.10	0.00%	0	0	100.00	-8.00%	4 210	46
14.5.1996	99.10	+0.10%	991	10		0.00%	0	0
13.5.1996	99.00	-1.98%	3 366	34	100.00	+2.00%	7 000	70
10.5.1996	101.00	0.00%	0	0	98.50	-3.00%	1 675	17
9.5.1996	101.00	0.00%	2 020	20	102.00	0.00%	306	3
7.5.1996	101.00	-1.94%	11 110	110	105.00	+2.00%	24 795	243
6.5.1996	103.00	-1.90%	15 450	150	100.00	-5.00%	3 400	34
3.5.1996	105.00	-2.77%	17 850	170	105.00	-3.00%	1 785	17
2.5.1996	108.00	-3.88%	27 972	259	108.00	0.00%	324	3
30.4.1996	112.37	-4.99%	155 520	1 384	108.00	-9.00%	1 836	17
29.4.1996	118.28	-4.99%	0	0	119.00	+9.00%	28 084	236
26.4.1996	124.50	+3.41%	56 648	455	109.00	-1.00%	2 616	24
25.4.1996	120.39	+4.99%	50 082	416	110.20	+3.00%	5 837	53
24.4.1996	114.66	+5.00%	0	0	107.00	+9.00%	8 560	80
23.4.1996	109.20	+5.00%	0	0	104.00	-5.00%	17 511	179
22.4.1996	104.00	-1.88%	34 008	327	103.10	+8.00%	1 753	17
19.4.1996	106.00	+0.95%	6 360	60	95.70	-4.00%	1 627	17
18.4.1996	105.00	-4.54%	10 920	104	100.00	+2.00%	300	3
17.4.1996	110.00	+1.85%	29 590	269	102.50	+1.00%	9 850	100
16.4.1996	108.00	+2.85%	15 120	140	97.90	-3.00%	979	10
15.4.1996	105.00	-0.09%	21 000	200	101.10	-2.00%	2 022	20
12.4.1996	105.10	0.00%	0	0	103.10	+1.00%	5 464	53
11.4.1996	105.10	+0.09%	17 026	162	102.50	+4.00%	4 203	41
10.4.1996	105.00	0.00%	31 185	297	99.00	-3.00%	1 980	20
9.4.1996	105.00	0.00%	7 140	68	102.50	-2.00%	718	7
5.4.1996	105.00	-4.54%	630	6	105.00	+1.00%	3 150	30
4.4.1996	110.00	0.00%	25 520	232		-1.00%	0	0
3.4.1996	110.00	-4.97%	10 010	91	110.00	+1.00%	5 465	52
2.4.1996	115.76	+4.99%	8 682	75		+9.00%	0	0
1.4.1996	110.25	+5.00%	0	0	95.00	-10.00%	6 460	68
29.3.1996	105.00	0.00%	13 335	127	105.00	+6.00%	10 500	100
28.3.1996	105.00	-0.94%	9 870	94	105.00	0.00%	19 820	200
27.3.1996	106.00	0.00%	3 922	37		+4.00%	0	0
26.3.1996	106.00	0.00%	4 346	41		-9.00%	0	0
25.3.1996	106.00	+0.95%	2 014	19	105.00	+9.00%	14 700	140
22.3.1996	105.00	0.00%	0	0	96.40	0.00%	1 639	17
21.3.1996	105.00	0.00%	5 460	52	96.30	+3.00%	963	10
20.3.1996	105.00	0.00%	2 100	20	93.20	+2.00%	3 914	42
19.3.1996	105.00	0.00%	525	5	91.20	-9.00%	1 824	20
18.3.1996	105.00	0.00%	31 500	300	100.00	-5.00%	16 024	160
‹‹ First 60 ‹‹ First 20 Next 200 ›