ZPA JINONICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					35.00	0.00%	0	0
30.12.1998					35.00	+3.85%	0	0
29.12.1998					33.70	-6.38%	0	0
28.12.1998					36.00	+9.09%	0	0
23.12.1998					33.00	+10.00%	0	0
22.12.1998					30.00	+7.14%	0	0
21.12.1998					28.00	+6.46%	0	0
18.12.1998					26.30	-4.36%	263	10
17.12.1998					27.50	+0.73%	0	0
16.12.1998					27.30	+0.73%	2 321	85
15.12.1998					27.10	0.00%	461	17
14.12.1998					27.10	0.00%	0	0
11.12.1998					27.10	+0.37%	542	20
10.12.1998					27.00	-0.36%	5 519	204
9.12.1998					27.10	0.00%	0	0
8.12.1998					27.10	+1.87%	650	24
7.12.1998					26.60	-1.84%	452	17
4.12.1998					27.10	0.00%	0	0
3.12.1998					27.10	0.00%	0	0
2.12.1998					27.10	0.00%	0	0
1.12.1998					27.10	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					27.10	0.00%	1 328	49
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					27.10	-1.81%	461	17
18.11.1998					0.00	-4.19%	0	0
17.11.1998					27.10	+6.30%	6 052	210
16.11.1998					27.10	0.00%	786	29
13.11.1998					0.00	+3.12%	0	0
12.11.1998					0.00	+0.68%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					26.10	0.00%	261	10
6.11.1998					26.10	0.00%	261	10
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					26.10	0.00%	313	12
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					26.10	0.00%	1 253	48
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+0.15%	0	0
14.10.1998					26.00	-6.92%	4 432	170
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+7.27%	0	0
9.10.1998					26.10	-5.26%	887	34
8.10.1998					0.00	-5.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+7.40%	0	0
17.9.1998					0.00	+8.00%	0	0
16.9.1998					25.00	+8.69%	1 700	68
15.9.1998					0.00	+8.74%	0	0
14.9.1998					0.00	+4.18%	0	0
11.9.1998					0.00	-7.72%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-9.46%	0	0
8.9.1998					0.00	-2.80%	0	0
7.9.1998					25.00	-3.84%	600	24
4.9.1998					0.00	-6.81%	0	0
3.9.1998					0.00	-0.17%	0	0
2.9.1998					0.00	-3.28%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	-0.17%	0	0
27.8.1998					30.00	+6.04%	7 556	261
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+4.19%	0	0
24.8.1998					26.20	-4.02%	1 572	60
21.8.1998					0.00	-9.00%	0	0
20.8.1998					30.00	0.00%	510	17
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-3.22%	0	0
17.8.1998					33.00	+3.33%	930	30
14.8.1998					30.00	0.00%	180	6
13.8.1998					30.00	-9.09%	1 110	37
12.8.1998					33.00	+10.00%	2 211	67
11.8.1998					30.00	0.00%	510	17
10.8.1998					0.00	-7.69%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+0.06%	0	0
3.8.1998					32.30	-0.06%	1 787	55
31.7.1998					0.00	+0.49%	0	0
30.7.1998					32.50	-0.49%	1 617	50
29.7.1998					32.50	0.00%	1 170	36
28.7.1998					0.00	+3.83%	0	0
27.7.1998					31.30	-3.69%	1 064	34
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+0.12%	0	0
20.7.1998					0.00	+0.65%	0	0
17.7.1998					0.00	+0.46%	0	0
16.7.1998					32.10	0.00%	1 156	36
15.7.1998					32.10	0.00%	642	20
14.7.1998					0.00	+0.31%	0	0
13.7.1998					32.00	-1.53%	3 808	119
10.7.1998					32.50	+0.61%	7 183	221
9.7.1998					32.30	-0.92%	775	24
8.7.1998					0.00	0.00%	0	0
7.7.1998					32.60	0.00%	1 956	60
3.7.1998					0.00	+0.30%	0	0
2.7.1998					32.50	-0.30%	5 525	170
1.7.1998					0.00	0.00%	0	0
30.6.1998					32.60	+0.15%	815	25
29.6.1998					0.00	+0.77%	0	0
26.6.1998					0.00	+0.62%	0	0
25.6.1998					0.00	+0.31%	0	0
24.6.1998					32.00	-0.31%	2 048	64
23.6.1998					0.00	0.00%	0	0
22.6.1998					32.10	0.00%	963	30
19.6.1998					32.10	0.00%	1 091	34
18.6.1998					0.00	0.00%	0	0
17.6.1998					32.10	0.00%	2 183	68
16.6.1998					0.00	0.00%	0	0
15.6.1998					32.10	0.00%	546	17
12.6.1998					32.10	0.00%	642	20
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+0.31%	0	0
9.6.1998					32.00	0.00%	1 760	55
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	-6.70%	0	0
4.6.1998					34.30	-3.65%	1 063	31
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					35.60	0.00%	1 424	40
27.5.1998					0.00	0.00%	0	0
26.5.1998					35.60	0.00%	1 922	54
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	+0.84%	0	0
21.5.1998					35.30	+3.51%	71	2
20.5.1998					0.00	+3.02%	0	0
19.5.1998					33.10	+0.30%	993	30
18.5.1998					0.00	+6.10%	0	0
15.5.1998					31.10	-3.11%	311	10
14.5.1998					32.10	-4.46%	321	10
13.5.1998					0.00	+4.67%	0	0
12.5.1998					32.10	-4.46%	385	12
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	+4.67%	0	0
6.5.1998					0.00	+0.84%	0	0
5.5.1998					32.10	-2.21%	2 037	64
4.5.1998					32.10	+1.68%	6 967	214
30.4.1998					31.60	-4.73%	2 305	72
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+4.67%	0	0
24.4.1998					32.10	0.00%	642	20
23.4.1998					32.10	-4.46%	546	17
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+4.67%	0	0
17.4.1998					32.10	0.00%	1 733	54
16.4.1998					32.10	-8.18%	1 990	62
15.4.1998					31.10	+8.90%	35 941	1 028
14.4.1998					32.10	0.00%	1 348	42
10.4.1998					32.10	0.00%	321	10
9.4.1998					32.10	0.00%	417	13
8.4.1998					32.10	0.00%	2 825	88
7.4.1998					0.00	0.00%	0	0
6.4.1998					32.10	+0.31%	1 862	58
3.4.1998					32.00	+3.12%	1 632	51
2.4.1998					31.10	-1.24%	1 769	57
1.4.1998					32.00	-1.81%	1 477	47
31.3.1998					0.00	-1.90%	0	0
30.3.1998					31.00	-1.74%	6 199	190
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	+0.30%	0	0
25.3.1998					33.10	+6.60%	2 780	84
24.3.1998					0.00	+3.15%	0	0
23.3.1998					30.10	+2.13%	1 475	49
20.3.1998					29.10	-5.24%	796	27
19.3.1998					0.00	-3.17%	0	0
18.3.1998					32.00	-8.22%	1 606	50
‹‹ First 60 ‹‹ First 20 Next 200 ›