ZPA JINONICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					52.60	0.00%	0	0
29.12.1999					52.60	0.00%	0	0
28.12.1999					52.60	0.00%	0	0
27.12.1999					52.60	+0.57%	0	0
23.12.1999					52.30	-0.57%	418	8
22.12.1999					52.60	0.00%	0	0
21.12.1999					52.60	0.00%	0	0
20.12.1999					52.60	0.00%	0	0
17.12.1999					52.60	0.00%	0	0
16.12.1999					52.60	-4.36%	0	0
15.12.1999					55.00	+2.23%	9 350	170
14.12.1999					53.80	0.00%	0	0
13.12.1999					53.80	-2.18%	0	0
10.12.1999					55.00	0.00%	0	0
9.12.1999					55.00	0.00%	0	0
8.12.1999					55.00	0.00%	0	0
7.12.1999					55.00	+4.76%	0	0
6.12.1999					52.50	+0.96%	0	0
3.12.1999					52.00	-0.38%	6 978	134
2.12.1999					52.20	0.00%	0	0
1.12.1999					52.20	0.00%	2 610	50
30.11.1999					52.20	+0.19%	0	0
29.11.1999					52.10	+0.19%	782	15
26.11.1999					52.00	+0.97%	0	0
25.11.1999					51.50	+0.38%	0	0
24.11.1999					51.30	0.00%	513	10
23.11.1999					51.30	-8.39%	1 231	24
22.11.1999					56.00	+9.16%	2 800	50
19.11.1999					51.30	+0.39%	0	0
18.11.1999					51.10	-0.38%	6 939	136
17.11.1999					51.30	0.00%	0	0
16.11.1999					51.30	0.00%	0	0
15.11.1999					51.30	0.00%	0	0
12.11.1999					51.30	+0.19%	0	0
11.11.1999					51.20	-8.57%	0	0
10.11.1999					56.00	+9.58%	8 267	152
9.11.1999					51.10	0.00%	0	0
8.11.1999					51.10	-7.09%	0	0
5.11.1999					55.00	0.00%	0	0
4.11.1999					55.00	0.00%	0	0
3.11.1999					55.00	0.00%	0	0
2.11.1999					55.00	0.00%	0	0
1.11.1999					55.00	0.00%	0	0
29.10.1999					55.00	0.00%	0	0
27.10.1999					55.00	0.00%	0	0
26.10.1999					55.00	0.00%	0	0
25.10.1999					55.00	0.00%	0	0
22.10.1999					55.00	+7.63%	6 050	110
21.10.1999					51.10	0.00%	613	12
20.10.1999					51.10	0.00%	2 453	48
19.10.1999					51.10	0.00%	0	0
18.10.1999					51.10	+0.98%	0	0
15.10.1999					50.60	-0.97%	1 012	20
14.10.1999					51.10	0.00%	0	0
13.10.1999					51.10	0.00%	0	0
12.10.1999					51.10	0.00%	0	0
11.10.1999					51.10	0.00%	0	0
8.10.1999					51.10	0.00%	0	0
7.10.1999					51.10	0.00%	0	0
6.10.1999					51.10	0.00%	307	6
5.10.1999					51.10	+0.19%	0	0
4.10.1999					51.00	+0.59%	0	0
1.10.1999					50.70	-9.94%	5 378	102
30.9.1999					56.30	+0.17%	0	0
29.9.1999					56.20	0.00%	562	10
28.9.1999					56.20	-0.17%	955	17
27.9.1999					56.30	0.00%	0	0
24.9.1999					56.30	0.00%	0	0
23.9.1999					56.30	0.00%	0	0
22.9.1999					56.30	0.00%	2 815	50
21.9.1999					56.30	+0.53%	0	0
20.9.1999					56.00	-0.35%	5 712	102
17.9.1999					56.20	0.00%	3 822	68
16.9.1999					56.20	-0.17%	674	12
15.9.1999					56.30	-6.01%	1 351	24
14.9.1999					59.90	+1.35%	0	0
13.9.1999					59.10	+4.97%	0	0
10.9.1999					56.30	0.00%	0	0
9.9.1999					56.30	0.00%	0	0
8.9.1999					56.30	+2.36%	0	0
7.9.1999					55.00	+10.00%	8 580	156
6.9.1999					50.00	+2.45%	850	17
3.9.1999					48.80	0.00%	342	7
2.9.1999					48.80	-2.98%	0	0
1.9.1999					50.30	0.00%	8 551	170
31.8.1999					50.30	0.00%	0	0
30.8.1999					50.30	-8.71%	0	0
27.8.1999					55.10	0.00%	0	0
26.8.1999					55.10	0.00%	2 204	40
25.8.1999					55.10	+0.18%	0	0
24.8.1999					55.00	0.00%	0	0
23.8.1999					55.00	0.00%	495	9
20.8.1999					55.00	0.00%	0	0
19.8.1999					55.00	0.00%	0	0
18.8.1999					55.00	0.00%	2 035	37
17.8.1999					55.00	0.00%	1 705	31
16.8.1999					55.00	0.00%	0	0
13.8.1999					55.00	+1.66%	0	0
12.8.1999					54.10	+9.51%	0	0
11.8.1999					49.40	+2.27%	0	0
10.8.1999					48.30	0.00%	1 111	23
9.8.1999					48.30	0.00%	0	0
6.8.1999					48.30	+0.20%	0	0
5.8.1999					48.20	+0.20%	0	0
4.8.1999					48.10	0.00%	0	0
3.8.1999					48.10	+2.99%	962	20
2.8.1999					46.70	-1.89%	2 522	54
30.7.1999					47.60	+0.63%	2 237	47
29.7.1999					47.30	-1.45%	0	0
28.7.1999					48.00	+2.78%	1 152	24
27.7.1999					46.70	-3.31%	0	0
26.7.1999					48.30	0.00%	5 786	120
23.7.1999					48.30	-7.11%	0	0
22.7.1999					52.00	+9.70%	0	0
21.7.1999					47.40	+2.15%	0	0
20.7.1999					46.40	-0.21%	1 578	34
19.7.1999					46.50	+2.87%	0	0
16.7.1999					45.20	0.00%	0	0
15.7.1999					45.20	+0.44%	0	0
14.7.1999					45.00	-8.72%	0	0
13.7.1999					49.30	-0.20%	981	20
12.7.1999					49.40	+1.02%	988	20
9.7.1999					48.90	-1.01%	1 467	30
8.7.1999					49.40	0.00%	0	0
7.7.1999					49.40	0.00%	0	0
2.7.1999					49.40	0.00%	1 430	29
1.7.1999					49.40	+0.81%	0	0
30.6.1999					49.00	+1.03%	0	0
29.6.1999					48.50	+0.20%	728	15
28.6.1999					48.40	0.00%	0	0
25.6.1999					48.40	0.00%	0	0
24.6.1999					48.40	0.00%	0	0
23.6.1999					48.40	0.00%	968	20
22.6.1999					48.40	0.00%	0	0
21.6.1999					48.40	0.00%	0	0
18.6.1999					48.40	0.00%	0	0
17.6.1999					48.40	0.00%	0	0
16.6.1999					48.40	0.00%	0	0
15.6.1999					48.40	0.00%	0	0
14.6.1999					48.40	0.00%	0	0
11.6.1999					48.40	-8.67%	0	0
10.6.1999					53.00	+9.50%	2 120	40
9.6.1999					48.40	0.00%	0	0
8.6.1999					48.40	0.00%	0	0
7.6.1999					48.40	+0.62%	0	0
4.6.1999					48.10	+0.20%	481	10
3.6.1999					48.00	0.00%	2 880	60
2.6.1999					48.00	0.00%	0	0
1.6.1999					48.00	0.00%	336	7
31.5.1999					48.00	0.00%	0	0
28.5.1999					48.00	0.00%	0	0
27.5.1999					48.00	0.00%	0	0
26.5.1999					48.00	0.00%	1 296	27
25.5.1999					48.00	+0.84%	0	0
24.5.1999					47.60	+0.84%	0	0
21.5.1999					47.20	+0.42%	0	0
20.5.1999					47.00	+2.17%	2 238	48
19.5.1999					46.00	-0.43%	1 426	31
18.5.1999					46.20	+4.76%	0	0
17.5.1999					44.10	-4.54%	1 323	30
14.5.1999					46.20	+1.53%	0	0
13.5.1999					45.50	-0.65%	910	20
12.5.1999					45.80	+0.65%	0	0
11.5.1999					45.50	+1.11%	0	0
10.5.1999					45.00	+9.75%	0	0
7.5.1999					41.00	-8.88%	697	17
6.5.1999					45.00	0.00%	0	0
5.5.1999					45.00	0.00%	0	0
4.5.1999					45.00	0.00%	0	0
3.5.1999					45.00	0.00%	0	0
30.4.1999					45.00	0.00%	0	0
29.4.1999					45.00	0.00%	1 215	27
28.4.1999					45.00	0.00%	0	0
27.4.1999					45.00	0.00%	0	0
26.4.1999					45.00	0.00%	0	0
23.4.1999					45.00	0.00%	0	0
22.4.1999					45.00	0.00%	0	0
21.4.1999					45.00	0.00%	0	0
20.4.1999					45.00	0.00%	0	0
19.4.1999					45.00	0.00%	2 969	67
16.4.1999					45.00	0.00%	0	0
15.4.1999					45.00	0.00%	0	0
14.4.1999					45.00	-0.22%	0	0
13.4.1999					45.10	+0.22%	0	0
12.4.1999					45.00	0.00%	0	0
9.4.1999					45.00	+5.14%	0	0
8.4.1999					42.80	-4.88%	385	9
7.4.1999					45.00	+2.27%	0	0
6.4.1999					44.00	+9.18%	0	0
2.4.1999					40.30	+0.24%	0	0
1.4.1999					40.20	+0.75%	0	0
31.3.1999					39.90	+0.25%	0	0
30.3.1999					39.80	+0.50%	0	0
29.3.1999					39.60	+0.25%	0	0
26.3.1999					39.50	0.00%	0	0
25.3.1999					39.50	0.00%	0	0
24.3.1999					39.50	+0.25%	0	0
23.3.1999					39.40	+0.76%	0	0
22.3.1999					39.10	+3.71%	0	0
19.3.1999					37.70	+3.28%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›