ŽPSV UH. OSTROH - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					915.00	0.00%	0	0
30.12.2002					915.00	0.00%	0	0
27.12.2002					915.00	0.00%	0	0
23.12.2002					915.00	0.00%	0	0
20.12.2002					915.00	0.00%	0	0
19.12.2002					915.00	0.00%	0	0
18.12.2002					915.00	-3.68%	0	0
17.12.2002					950.00	+4.39%	0	0
16.12.2002					910.00	+4.59%	0	0
13.12.2002					870.00	0.00%	8 700	10
12.12.2002					870.00	-4.39%	73 080	84
11.12.2002					910.00	0.00%	0	0
10.12.2002					910.00	0.00%	0	0
9.12.2002					910.00	0.00%	0	0
6.12.2002					910.00	+4.59%	0	0
5.12.2002					870.00	-4.39%	3 480	4
4.12.2002					910.00	0.00%	0	0
3.12.2002					910.00	0.00%	0	0
2.12.2002					910.00	-4.21%	0	0
29.11.2002					950.00	0.00%	0	0
28.11.2002					950.00	+7.95%	0	0
27.11.2002					880.00	-3.82%	88 000	100
26.11.2002					915.00	+3.97%	0	0
25.11.2002					880.00	-3.82%	52 800	60
22.11.2002					915.00	0.00%	0	0
21.11.2002					915.00	0.00%	0	0
20.11.2002					915.00	+3.97%	0	0
19.11.2002					880.00	-3.82%	2 640	3
18.11.2002					915.00	0.00%	0	0
15.11.2002					915.00	0.00%	0	0
14.11.2002					915.00	+1.66%	0	0
13.11.2002					900.00	+2.27%	225 000	250
12.11.2002					880.00	-3.82%	31 680	36
11.11.2002					915.00	0.00%	0	0
8.11.2002					915.00	0.00%	0	0
7.11.2002					915.00	0.00%	0	0
6.11.2002					915.00	0.00%	0	0
5.11.2002					915.00	0.00%	0	0
4.11.2002					915.00	0.00%	0	0
1.11.2002					915.00	0.00%	0	0
31.10.2002					915.00	0.00%	0	0
30.10.2002					915.00	+3.97%	0	0
29.10.2002					880.00	0.00%	60 720	69
25.10.2002					880.00	-7.36%	70 400	80
24.10.2002					950.00	+3.82%	0	0
23.10.2002					915.00	+3.97%	0	0
22.10.2002					880.00	0.00%	5 280	6
21.10.2002					880.00	0.00%	0	0
18.10.2002					880.00	0.00%	0	0
17.10.2002					880.00	0.00%	0	0
16.10.2002					880.00	0.00%	0	0
15.10.2002					880.00	0.00%	0	0
14.10.2002					880.00	0.00%	14 960	17
11.10.2002					880.00	0.00%	0	0
10.10.2002					880.00	0.00%	3 520	4
9.10.2002					880.00	+2.32%	19 360	22
8.10.2002					860.00	-1.14%	43 860	51
7.10.2002					870.00	0.00%	0	0
4.10.2002					870.00	-0.01%	0	0
3.10.2002					870.10	+0.01%	0	0
2.10.2002					870.00	0.00%	36 540	42
1.10.2002					870.00	+4.80%	0	0
30.9.2002					830.10	0.00%	0	0
27.9.2002					830.10	+0.01%	0	0
26.9.2002					830.00	-7.77%	0	0
25.9.2002					900.00	+5.88%	488 200	547
24.9.2002					850.00	0.00%	91 800	108
23.9.2002					850.00	+2.40%	81 600	96
20.9.2002					830.00	0.00%	38 180	46
19.9.2002					830.00	+5.06%	0	0
18.9.2002					790.00	+5.19%	0	0
17.9.2002					751.00	+0.13%	0	0
16.9.2002					750.00	+7.25%	0	0
13.9.2002					699.30	+1.34%	0	0
12.9.2002					690.00	-1.42%	0	0
11.9.2002					700.00	+11.09%	31 500	45
10.9.2002					630.10	0.00%	0	0
9.9.2002					630.10	0.00%	0	0
6.9.2002					630.10	+4.84%	0	0
5.9.2002					601.00	-7.53%	0	0
4.9.2002					650.00	+7.42%	0	0
3.9.2002					605.10	+0.68%	0	0
2.9.2002					601.00	0.00%	0	0
30.8.2002					601.00	-9.00%	0	0
29.8.2002					660.50	+9.90%	0	0
28.8.2002					601.00	+0.16%	0	0
27.8.2002					600.00	-4.76%	0	0
26.8.2002					630.00	-2.83%	28 350	45
23.8.2002					648.40	-7.37%	0	0
22.8.2002					700.00	0.00%	21 000	30
21.8.2002					700.00	-2.95%	0	0
20.8.2002					721.30	0.00%	0	0
19.8.2002					721.30	0.00%	0	0
16.8.2002					721.30	0.00%	0	0
15.8.2002					721.30	0.00%	0	0
14.8.2002					721.30	0.00%	0	0
13.8.2002					721.30	0.00%	0	0
12.8.2002					721.30	0.00%	0	0
9.8.2002					721.30	0.00%	0	0
8.8.2002					721.30	0.00%	0	0
7.8.2002					721.30	-0.64%	0	0
6.8.2002					726.00	+10.00%	416 962	578
5.8.2002					660.00	+9.25%	3 960	6
2.8.2002					604.10	+0.13%	0	0
1.8.2002					603.30	0.00%	0	0
31.7.2002					603.30	+0.03%	0	0
30.7.2002					603.10	+0.33%	0	0
29.7.2002					601.10	0.00%	0	0
26.7.2002					601.10	+0.18%	0	0
25.7.2002					600.00	0.00%	0	0
24.7.2002					600.00	-5.77%	0	0
23.7.2002					636.80	-4.95%	0	0
22.7.2002					670.00	+0.17%	0	0
19.7.2002					668.80	+5.57%	0	0
18.7.2002					633.50	+7.90%	0	0
17.7.2002					587.10	-7.96%	12 916	22
16.7.2002					637.90	0.00%	321 267	502
15.7.2002					637.90	+0.18%	12 758	20
12.7.2002					636.70	+2.47%	0	0
11.7.2002					621.30	0.00%	52 189	84
10.7.2002					621.30	+0.01%	18 639	30
9.7.2002					621.20	-0.87%	113 828	198
8.7.2002					626.70	0.00%	0	0
4.7.2002					626.70	0.00%	0	0
3.7.2002					626.70	+3.44%	0	0
2.7.2002					605.80	+0.46%	1 817	3
1.7.2002					603.00	-4.48%	0	0
28.6.2002					631.30	+0.71%	0	0
27.6.2002					626.80	+0.70%	0	0
26.6.2002					622.40	-5.83%	0	0
25.6.2002					661.00	+0.15%	113 031	171
24.6.2002					660.00	+4.76%	1 980	3
21.6.2002					630.00	+5.00%	0	0
20.6.2002					600.00	-5.77%	5 400	9
19.6.2002					636.80	+2.31%	1 910	3
18.6.2002					622.40	+1.45%	0	0
17.6.2002					613.50	+2.25%	23 205	38
14.6.2002					600.00	0.00%	0	0
13.6.2002					600.00	-2.43%	401 316	631
12.6.2002					615.00	-1.34%	101 337	164
11.6.2002					623.40	+5.62%	0	0
10.6.2002					590.20	-4.99%	590	1
7.6.2002					621.20	+0.53%	0	0
6.6.2002					617.90	+0.93%	0	0
5.6.2002					612.20	+0.84%	34 819	57
4.6.2002					607.10	+0.21%	0	0
3.6.2002					605.80	+0.58%	0	0
31.5.2002					602.30	+0.38%	0	0
30.5.2002					600.00	-2.37%	54 000	90
29.5.2002					614.60	+0.35%	5 531	9
28.5.2002					612.40	+2.06%	0	0
27.5.2002					600.00	0.00%	50 400	84
24.5.2002					600.00	-5.27%	0	0
23.5.2002					633.40	-1.03%	0	0
22.5.2002					640.00	+0.94%	6 400	10
21.5.2002					634.00	+1.71%	0	0
20.5.2002					623.30	+0.14%	18 699	30
17.5.2002					622.40	-1.39%	3 734	6
16.5.2002					631.20	+2.78%	0	0
15.5.2002					614.10	-6.72%	9 212	15
14.5.2002					658.40	+2.69%	0	0
13.5.2002					641.10	+6.85%	0	0
10.5.2002					600.00	-2.02%	425 130	659
9.5.2002					612.40	+2.06%	45 930	75
7.5.2002					600.00	0.00%	0	0
6.5.2002					600.00	-4.00%	37 980	60
3.5.2002					625.00	+1.34%	56 044	90
2.5.2002					616.70	-1.32%	0	0
30.4.2002					625.00	+4.16%	0	0
29.4.2002					600.00	0.00%	9 000	15
26.4.2002					600.00	-0.77%	600	1
25.4.2002					604.70	+0.06%	66 594	110
24.4.2002					604.30	-0.93%	3 022	5
23.4.2002					610.00	-0.81%	20 054	33
22.4.2002					615.00	-1.96%	2 460	4
19.4.2002					627.30	+3.75%	0	0
18.4.2002					604.60	0.00%	92 504	153
17.4.2002					604.60	+9.98%	95 439	158
16.4.2002					549.70	+9.98%	5 497	10
15.4.2002					499.80	+12.79%	0	0
12.4.2002					443.10	-9.77%	0	0
11.4.2002					491.10	+5.13%	41 252	84
10.4.2002					467.10	-6.80%	16 621	35
9.4.2002					501.20	+1.25%	0	0
8.4.2002					495.00	-10.00%	92 082	186
5.4.2002					550.00	+7.29%	55 000	100
4.4.2002					512.60	+9.97%	15 378	30
3.4.2002					466.10	+1.30%	0	0
2.4.2002					460.10	-5.34%	0	0
29.3.2002					486.10	+7.99%	0	0
28.3.2002					450.10	-6.52%	269 770	565
27.3.2002					481.50	-10.00%	72 225	150
26.3.2002					535.00	0.00%	0	0
25.3.2002					535.00	0.00%	0	0
22.3.2002					535.00	-2.72%	76 960	148
21.3.2002					550.00	+10.00%	152 350	277
20.3.2002					500.00	-4.39%	42 000	84
19.3.2002					523.00	+8.61%	42 788	83
18.3.2002					481.50	+17.12%	240 217	519
15.3.2002					411.10	+0.26%	542 348	1 207
‹‹ First 60 ‹‹ First 20 Next 200 ›