ZUD - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					43.00	0.00%	2 580	60
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	47.00	0.00%	0	0		+1.00%	0	0
14.12.1995	47.00	0.00%	1 128	24		+2.00%	0	0
13.12.1995	47.00	0.00%	0	0	41.00	+3.00%	1 845	45
12.12.1995	47.00	0.00%	0	0		0.00%	0	0
11.12.1995	47.00	+9.30%	3 149	67	40.00	0.00%	600	15
8.12.1995	43.00	0.00%	0	0		0.00%	0	0
7.12.1995	43.00	0.00%	0	0		-5.00%	0	0
6.12.1995	43.00	0.00%	0	0		-9.00%	0	0
5.12.1995	43.00	0.00%	0	0		0.00%	0	0
4.12.1995	43.00	0.00%	0	0		0.00%	0	0
1.12.1995	43.00	0.00%	0	0	46.00	0.00%	2 760	60
30.11.1995	43.00	0.00%	0	0		0.00%	0	0
29.11.1995	43.00	0.00%	0	0		0.00%	0	0
28.11.1995	43.00	0.00%	0	0		0.00%	0	0
27.11.1995	43.00	0.00%	0	0	46.00	0.00%	5 520	120
24.11.1995	43.00	0.00%	0	0		-4.00%	0	0
23.11.1995	43.00	-4.44%	860	20		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		-3.00%	0	0
21.11.1995	45.00	0.00%	0	0	49.50	+9.00%	4 950	100
20.11.1995	45.00	-10.00%	4 500	100	45.50	+1.00%	910	20
17.11.1995	50.00	0.00%	0	0	45.00	-10.00%	4 500	100
16.11.1995	50.00	+8.69%	600	12		+4.00%	0	0
15.11.1995	46.00	0.00%	0	0		0.00%	0	0
14.11.1995	46.00	0.00%	0	0		0.00%	0	0
13.11.1995	46.00	0.00%	0	0		0.00%	0	0
10.11.1995	46.00	0.00%	0	0		+4.00%	0	0
9.11.1995	46.00	0.00%	0	0		0.00%	0	0
8.11.1995	46.00	0.00%	0	0		0.00%	0	0
7.11.1995	46.00	0.00%	0	0		0.00%	0	0
6.11.1995	46.00	0.00%	0	0		0.00%	0	0
3.11.1995	46.00	0.00%	0	0		-8.00%	0	0
2.11.1995	46.00	0.00%	0	0	50.00	0.00%	3 000	60
1.11.1995	46.00	0.00%	0	0		+6.00%	0	0
31.10.1995	46.00	0.00%	0	0		+9.00%	0	0
30.10.1995	46.00	0.00%	0	0		+4.00%	0	0
27.10.1995	46.00	0.00%	0	0	41.50	-8.00%	2 490	60
26.10.1995	46.00	-4.16%	1 104	24		-8.00%	0	0
25.10.1995	48.00	0.00%	0	0		0.00%	0	0
24.10.1995	48.00	0.00%	0	0
23.10.1995	48.00	-4.00%	2 304	48
20.10.1995	50.00	0.00%	0	0		0.00%	0	0
19.10.1995	50.00	+5.82%	1 800	36		0.00%	0	0
18.10.1995	47.25	0.00%	0	0		0.00%	0	0
17.10.1995	47.25	0.00%	0	0		0.00%	0	0
16.10.1995	47.25	0.00%	0	0		0.00%	0	0
13.10.1995	47.25	+5.00%	0	0		-1.00%	0	0
12.10.1995	45.00	0.00%	0	0	49.00	-1.00%	4 166	84
11.10.1995	45.00	0.00%	0	0		0.00%	0	0
10.10.1995	45.00	-4.88%	1 080	24		-9.00%	0	0
9.10.1995	47.31	-4.98%	0	0		-24.00%	0	0
6.10.1995	49.79	0.00%	0	0		0.00%	0	0
5.10.1995	49.79	0.00%	0	0		0.00%	0	0
4.10.1995	49.79	-4.99%	7 170	144		0.00%	0	0
3.10.1995	52.41	-4.98%	0	0		0.00%	0	0
2.10.1995	55.16	-4.99%	0	0		0.00%	0	0
29.9.1995	58.06	-4.99%	0	0		0.00%	0	0
28.9.1995	61.11	-4.99%	0	0		-10.00%	0	0
27.9.1995	64.32	-4.99%	0	0		0.00%	0	0
26.9.1995	67.70	+4.99%	4 062	60		0.00%	0	0
25.9.1995	64.48	-4.99%	0	0		0.00%	0	0
22.9.1995	67.87	-4.99%	0	0		+7.00%	0	0
21.9.1995	71.44	-5.00%	0	0
20.9.1995	75.20	0.00%	0	0
19.9.1995	75.20	0.00%	0	0	75.00	+2.00%	1 800	24
18.9.1995	75.20	0.00%	0	0		+5.00%	0	0
15.9.1995	75.20	+4.99%	0	0		0.00%	0	0
14.9.1995	71.62	+4.99%	0	0		0.00%	0	0
13.9.1995	68.21	+4.98%	2 592	38		0.00%	0	0
12.9.1995	64.97	+4.99%	0	0		0.00%	0	0
11.9.1995	61.88	0.00%	0	0		0.00%	0	0
8.9.1995	61.88	+4.98%	0	0		0.00%	0	0
7.9.1995	58.94	+4.98%	0	0		0.00%	0	0
6.9.1995	56.14	+4.99%	0	0		0.00%	0	0
5.9.1995	53.47	+4.98%	0	0		0.00%	0	0
4.9.1995	50.93	+4.98%	0	0		0.00%	0	0
1.9.1995	48.51	0.00%	0	0		0.00%	0	0
31.8.1995	48.51	+5.00%	0	0		0.00%	0	0
30.8.1995	46.20	+5.00%	0	0		0.00%	0	0
29.8.1995	44.00	+2.32%	1 056	24		0.00%	0	0
28.8.1995	43.00	0.00%	0	0		+6.00%	0	0
25.8.1995	43.00	-4.63%	1 032	24		-9.00%	0	0
24.8.1995	45.09	0.00%	0	0		0.00%	0	0
23.8.1995	45.09	0.00%	0	0		0.00%	0	0
22.8.1995	45.09	0.00%	0	0		0.00%	0	0
21.8.1995	45.09	-4.99%	1 713	38		0.00%	0	0
18.8.1995	47.46	+5.00%	0	0		0.00%	0	0
17.8.1995	45.20	+4.99%	0	0		0.00%	0	0
16.8.1995	43.05	+5.00%	517	12		0.00%	0	0
15.8.1995	41.00	0.00%	0	0		0.00%	0	0
14.8.1995	41.00	0.00%	0	0		0.00%	0	0
11.8.1995	41.00	+0.12%	984	24		0.00%	0	0
10.8.1995	40.95	0.00%	0	0		0.00%	0	0
9.8.1995	40.95	0.00%	0	0		0.00%	0	0
8.8.1995	40.95	0.00%	0	0		0.00%	0	0
7.8.1995	40.95	0.00%	0	0		0.00%	0	0
4.8.1995	40.95	+5.00%	0	0		0.00%	0	0
3.8.1995	39.00	-1.49%	468	12		0.00%	0	0
2.8.1995	39.59	-4.99%	0	0		0.00%	0	0
1.8.1995	41.67	+4.98%	0	0		0.00%	0	0
31.7.1995	39.69	+5.00%	0	0		0.00%	0	0
28.7.1995	37.80	0.00%	0	0		0.00%	0	0
27.7.1995	37.80	+5.00%	0	0		0.00%	0	0
26.7.1995	36.00	0.00%	0	0		0.00%	0	0
25.7.1995	36.00	-0.05%	144	4		0.00%	0	0
24.7.1995	36.02	-4.98%	0	0		0.00%	0	0
21.7.1995	37.91	-4.98%	0	0		0.00%	0	0
20.7.1995	39.90	-5.00%	0	0		0.00%	0	0
19.7.1995	42.00	0.00%	0	0		0.00%	0	0
18.7.1995	42.00	0.00%	0	0		0.00%	0	0
17.7.1995	42.00	-4.99%	0	0		0.00%	0	0
14.7.1995	44.21	-4.98%	0	0		0.00%	0	0
13.7.1995	46.53	-4.98%	0	0		0.00%	0	0
12.7.1995	48.97	-4.98%	0	0		0.00%	0	0
11.7.1995	51.54	+4.99%	0	0		0.00%	0	0
10.7.1995	49.09	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	49.09	+4.98%	3 534	72		0.00%	0	0
3.7.1995	46.76	+4.98%	0	0		0.00%	0	0
30.6.1995	44.54	-4.99%	0	0		0.00%	0	0
29.6.1995	46.88	+4.99%	0	0		0.00%	0	0
28.6.1995	44.65	+4.98%	0	0		0.00%	0	0
27.6.1995	42.53	+4.98%	0	0		0.00%	0	0
26.6.1995	40.51	+4.97%	972	24		0.00%	0	0
23.6.1995	38.59	0.00%	0	0		0.00%	0	0
22.6.1995	38.59	0.00%	0	0		0.00%	0	0
21.6.1995	38.59	0.00%	0	0		0.00%	0	0
20.6.1995	38.59	0.00%	0	0		0.00%	0	0
19.6.1995	38.59	0.00%	0	0		0.00%	0	0
16.6.1995	38.59	0.00%	0	0		0.00%	0	0
15.6.1995	38.59	0.00%	0	0		0.00%	0	0
14.6.1995	38.59	0.00%	0	0		0.00%	0	0
13.6.1995	38.59	0.00%	0	0		0.00%	0	0
12.6.1995	38.59	0.00%	0	0		0.00%	0	0
9.6.1995	38.59	-4.99%	0	0		0.00%	0	0
8.6.1995	40.62	-4.98%	0	0		0.00%	0	0
7.6.1995	42.75	-5.00%	0	0		0.00%	0	0
6.6.1995	45.00	0.00%	0	0		0.00%	0	0
5.6.1995	45.00	0.00%	0	0		0.00%	0	0
2.6.1995	45.00	0.00%	0	0		0.00%	0	0
1.6.1995	45.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-7.00%	0	0
25.5.1995			0	0		-3.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	45.00	+130.00%	1 620	36		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	44.42	+498.00%	1 111	25		0.00%	0	0
17.5.1995	42.31	-498.00%	0	0		0.00%	0	0
16.5.1995	44.53	-499.00%	2 627	59		0.00%	0	0
15.5.1995	46.87	-498.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	49.33	-498.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	51.92	+499.00%	623	12		0.00%	0	0
21.4.1995	49.45	-499.00%	0	0		0.00%	0	0
20.4.1995	52.05	-498.00%	0	0		0.00%	0	0
19.4.1995	54.78	+498.00%	6 026	110		0.00%	0	0
18.4.1995	52.18	+498.00%	0	0		0.00%	0	0
14.4.1995	49.70	-498.00%	0	0		0.00%	0	0
13.4.1995	52.31	-499.00%	0	0		0.00%	0	0
12.4.1995	55.06	+499.00%	6 497	118		0.00%	0	0
11.4.1995	52.44	-498.00%	0	0		0.00%	0	0
10.4.1995	55.19	-499.00%	0	0		0.00%	0	0
7.4.1995	58.09	-498.00%	0	0		0.00%	0	0
6.4.1995	61.14	-498.00%	0	0		0.00%	0	0
5.4.1995	64.35	-499.00%	0	0		0.00%	0	0
4.4.1995	67.73	-499.00%	0	0		0.00%	0	0
3.4.1995	71.29	-499.00%	0	0		0.00%	0	0
31.3.1995	75.04	-498.00%	0	0		0.00%	0	0
30.3.1995	78.98	-499.00%	0	0		0.00%	0	0
29.3.1995	83.13	-499.00%	0	0		-9.00%	0	0
28.3.1995	87.50	-499.00%	0	0		0.00%	0	0
27.3.1995	92.10	-499.00%	0	0
24.3.1995	96.94	-499.00%	0	0
23.3.1995	102.04	-499.00%	0	0
22.3.1995	107.41	+499.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	102.30	+499.00%	0	0
16.3.1995	97.43	-499.00%	2 338	24
15.3.1995			0	0
14.3.1995	102.55	+2 999.00%	4 922	48
‹‹ First 60 ‹‹ First 20 Next 200 ›