ZUD - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	29.46	0.00%	0	0		+4.29%	0
30.12.1996	29.46	+9.96%	0	0		0.00%	0
27.12.1996	26.79	0.00%	0	0		+4.24%	0
23.12.1996	26.79	+9.97%	0	0		0.00%	0
20.12.1996	24.36	0.00%	0	0		0.00%	0
19.12.1996	24.36	+9.97%	0	0		0.00%	0
18.12.1996	22.15	0.00%	0	0		0.00%	0
17.12.1996	22.15	0.00%	0	0		0.00%	0
16.12.1996	22.15	+9.98%	0	0		0.00%	0
13.12.1996	20.14	0.00%	0	0		0.00%	0
12.12.1996	20.14	+9.99%	0	0	21.20	0.00%	1 102	52
11.12.1996	18.31	0.00%	0	0		0.00%	0
10.12.1996	18.31	0.00%	0	0		0.00%	0
9.12.1996	18.31	0.00%	0	0		0.00%	0
6.12.1996	18.31	0.00%	0	0		0.00%	0
5.12.1996	18.31	-9.58%	73	4		0.00%	0
4.12.1996	20.25	0.00%	0	0		0.00%	0
3.12.1996	20.25	0.00%	0	0		0.00%	0
2.12.1996	20.25	-10.00%	0	0		0.00%	0
29.11.1996	22.50	0.00%	0	0		0.00%	0
28.11.1996	22.50	-10.00%	0	0		0.00%	0
27.11.1996	25.00	0.00%	0	0		0.00%	0
26.11.1996	25.00	0.00%	0	0		0.00%	0
25.11.1996	25.00	0.00%	0	0		0.00%	0
22.11.1996	25.00	0.00%	0	0		0.00%	0
21.11.1996	25.00	0.00%	0	0		0.00%	0
20.11.1996	25.00	0.00%	0	0		0.00%	0
19.11.1996	25.00	0.00%	0	0	21.20	+0.95%	1 018	48
18.11.1996	25.00	0.00%	0	0	21.00	-0.47%	2 226	106
15.11.1996	25.00	0.00%	0	0	21.10	-0.47%	802	38
14.11.1996	25.00	+9.79%	600	24		0.00%	0
13.11.1996	22.77	0.00%	0	0		0.00%	0
12.11.1996	22.77	0.00%	0	0		0.00%	0
11.11.1996	22.77	0.00%	0	0		0.00%	0
8.11.1996	22.77	0.00%	0	0		0.00%	0
7.11.1996	22.77	0.00%	0	0		0.00%	0
6.11.1996	22.77	0.00%	0	0	21.20	0.00%	1 314	62
5.11.1996	22.77	0.00%	0	0		0.00%	0
4.11.1996	22.77	0.00%	0	0		-3.63%	0
1.11.1996	22.77	0.00%	0	0	22.00	0.00%	1 056	48
31.10.1996	22.77	0.00%	0	0	0.00	-6.77%	0	0
30.10.1996	22.77	0.00%	0	0	0.00	+2.16%	0	0
29.10.1996	22.77	0.00%	0	0	23.10	-7.60%	1 386	60
25.10.1996	22.77	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	22.77	-9.96%	455	20	0.00	0.00%	0	0
23.10.1996	25.29	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	25.29	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	25.29	-9.96%	1 568	62	0.00	0.00%	0	0
18.10.1996	28.09	0.00%	0	0		0.00%	0	0
17.10.1996	28.09	-9.99%	0	0		0.00%	0	0
16.10.1996	31.21	0.00%	0	0		0.00%	0	0
15.10.1996	31.21	0.00%	0	0		-2.34%	0	0
14.10.1996	31.21	0.00%	0	0		+2.40%	0	0
11.10.1996	31.21	0.00%	0	0		0.00%	0	0
10.10.1996	31.21	-4.87%	749	24		0.00%	0	0
9.10.1996	32.81	0.00%	0	0		+7.75%	0	0
8.10.1996	32.81	0.00%	0	0		+0.43%	0	0
7.10.1996	32.81	0.00%	0	0	23.10	+0.43%	554	24
4.10.1996	32.81	0.00%	0	0		0.00%	0	0
3.10.1996	32.81	-9.98%	1 969	60		0.00%	0	0
2.10.1996	36.45	0.00%	0	0		+9.52%	0	0
1.10.1996	36.45	0.00%	0	0	21.00	-8.69%	798	38
30.9.1996	36.45	-10.00%	0	0		-8.00%	0	0
27.9.1996	40.50	0.00%	0	0		-7.40%	0	0
26.9.1996	40.50	-10.00%	0	0		-6.89%	0	0
25.9.1996	45.00	0.00%	0	0		-9.37%	0	0
24.9.1996	45.00	0.00%	0	0		-8.57%	0	0
23.9.1996	45.00	0.00%	0	0		-9.02%	0	0
20.9.1996	45.00	0.00%	0	0		+2.00%	0	0
19.9.1996	45.00	0.00%	0	0		+2.00%	0	0
18.9.1996	45.00	0.00%	0	0		-5.00%	0	0
17.9.1996	45.00	0.00%	0	0		-5.00%	0	0
16.9.1996	45.00	-10.00%	180	4	41.00	-6.00%	615	15
13.9.1996	50.00	0.00%	0	0		-4.00%	0	0
12.9.1996	50.00	-7.40%	2 400	48		0.00%	0	0
11.9.1996	54.00	0.00%	0	0		0.00%	0	0
10.9.1996	54.00	0.00%	0	0		0.00%	0	0
9.9.1996	54.00	0.00%	0	0		0.00%	0	0
6.9.1996	54.00	0.00%	0	0		0.00%	0	0
5.9.1996	54.00	0.00%	0	0		0.00%	0	0
4.9.1996	54.00	0.00%	0	0		0.00%	0	0
3.9.1996	54.00	0.00%	0	0		0.00%	0	0
2.9.1996	54.00	+9.09%	1 080	20		0.00%	0	0
30.8.1996	49.50	0.00%	0	0		0.00%	0	0
29.8.1996	49.50	+10.00%	0	0		0.00%	0	0
28.8.1996	45.00	0.00%	0	0		0.00%	0	0
27.8.1996	45.00	0.00%	0	0		0.00%	0	0
26.8.1996	45.00	+3.95%	1 080	24		0.00%	0	0
23.8.1996	43.29	0.00%	0	0		0.00%	0	0
22.8.1996	43.29	0.00%	0	0		0.00%	0	0
21.8.1996	43.29	0.00%	0	0		0.00%	0	0
20.8.1996	43.29	0.00%	0	0		0.00%	0	0
19.8.1996	43.29	0.00%	0	0	45.00	0.00%	2 700	60
16.8.1996	43.29	0.00%	0	0		0.00%	0	0
15.8.1996	43.29	+9.98%	3 290	76		+2.00%	0	0
14.8.1996	39.36	0.00%	0	0		+10.00%	0	0
13.8.1996	39.36	0.00%	0	0		+3.00%	0	0
12.8.1996	39.36	+9.97%	0	0		0.00%	0	0
9.8.1996	35.79	0.00%	0	0		+5.00%	0	0
8.8.1996	35.79	0.00%	0	0		+9.00%	0	0
7.8.1996	35.79	0.00%	0	0		+8.00%	0	0
6.8.1996	35.79	0.00%	0	0		+5.00%	0	0
5.8.1996	35.79	+9.98%	1 718	48	30.10	0.00%	722	24
2.8.1996	32.54	0.00%	0	0		0.00%	0	0
1.8.1996	32.54	0.00%	0	0		0.00%	0	0
31.7.1996	32.54	0.00%	0	0		0.00%	0	0
30.7.1996	32.54	0.00%	0	0		-9.00%	0	0
29.7.1996	32.54	0.00%	0	0		-8.00%	0	0
26.7.1996	32.54	0.00%	0	0		-10.00%	0	0
25.7.1996	32.54	-9.98%	1 562	48		-10.00%	0	0
24.7.1996	36.15	0.00%	0	0		-5.00%	0	0
23.7.1996	36.15	0.00%	0	0		0.00%	0	0
22.7.1996	36.15	-9.98%	0	0		0.00%	0	0
19.7.1996	40.16	0.00%	0	0		0.00%	0	0
18.7.1996	40.16	-9.99%	723	18		0.00%	0	0
17.7.1996	44.62	0.00%	0	0		0.00%	0	0
16.7.1996	44.62	0.00%	0	0		0.00%	0	0
15.7.1996	44.62	0.00%	0	0		0.00%	0	0
12.7.1996	44.62	0.00%	0	0		0.00%	0	0
11.7.1996	44.62	+9.98%	2 588	58		0.00%	0	0
10.7.1996	40.57	0.00%	0	0		0.00%	0	0
9.7.1996	40.57	0.00%	0	0		0.00%	0	0
8.7.1996	40.57	+9.97%	974	24		0.00%	0	0
5.7.1996
4.7.1996	36.89	+9.98%	0	0		0.00%	0	0
3.7.1996	33.54	0.00%	0	0		0.00%	0	0
2.7.1996	33.54	0.00%	0	0		0.00%	0	0
1.7.1996	33.54	-9.98%	1 207	36		0.00%	0	0
28.6.1996	37.26	0.00%	0	0		0.00%	0	0
27.6.1996	37.26	-10.00%	0	0		0.00%	0	0
26.6.1996	41.40	0.00%	0	0		0.00%	0	0
25.6.1996	41.40	0.00%	0	0		0.00%	0	0
24.6.1996	41.40	-10.00%	0	0		+1.00%	0	0
21.6.1996	46.00	0.00%	0	0		+1.00%	0	0
20.6.1996	46.00	0.00%	0	0		0.00%	0	0
19.6.1996	46.00	0.00%	0	0		0.00%	0	0
18.6.1996	46.00	0.00%	0	0		0.00%	0	0
17.6.1996	46.00	0.00%	0	0		0.00%	0	0
14.6.1996	46.00	0.00%	0	0		0.00%	0	0
13.6.1996	46.00	0.00%	0	0		0.00%	0	0
12.6.1996	46.00	0.00%	0	0		0.00%	0	0
11.6.1996	46.00	0.00%	0	0		0.00%	0	0
10.6.1996	46.00	0.00%	0	0		0.00%	0	0
7.6.1996	46.00	0.00%	0	0		0.00%	0	0
6.6.1996	46.00	0.00%	0	0		0.00%	0	0
5.6.1996	46.00	0.00%	0	0		0.00%	0	0
4.6.1996	46.00	0.00%	0	0		0.00%	0	0
3.6.1996	46.00	0.00%	0	0		+1.00%	0	0
31.5.1996	46.00	0.00%	0	0	45.50	-9.00%	1 092	24
30.5.1996	46.00	0.00%	0	0	50.00	+9.00%	1 200	24
29.5.1996	46.00	0.00%	0	0		-8.00%	0	0
28.5.1996	46.00	0.00%	0	0	50.00	+4.00%	2 400	48
27.5.1996	46.00	-6.12%	460	10		-4.00%	0	0
24.5.1996	49.00	0.00%	0	0		0.00%	0	0
23.5.1996	49.00	-3.92%	1 176	24		0.00%	0	0
22.5.1996	51.00	0.00%	0	0		0.00%	0	0
21.5.1996	51.00	0.00%	0	0		0.00%	0	0
20.5.1996	51.00	0.00%	612	12		0.00%	0	0
17.5.1996	51.00	0.00%	0	0		0.00%	0	0
16.5.1996	51.00	0.00%	3 264	64		0.00%	0	0
15.5.1996	51.00	0.00%	0	0		0.00%	0	0
14.5.1996	51.00	0.00%	0	0		0.00%	0	0
13.5.1996	51.00	+2.00%	1 836	36		0.00%	0	0
10.5.1996	50.00	0.00%	0	0		0.00%	0	0
9.5.1996	50.00	0.00%	600	12	50.10	0.00%	2 405	48
7.5.1996	50.00	0.00%	0	0		0.00%	0	0
6.5.1996	50.00	+8.93%	1 200	24		0.00%	0	0
3.5.1996	45.90	0.00%	0	0		0.00%	0	0
2.5.1996	45.90	-10.00%	0	0		+4.00%	0	0
30.4.1996	51.00	0.00%	0	0	48.10	-4.00%	2 309	48
29.4.1996	51.00	0.00%	0	0		0.00%	0	0
26.4.1996	51.00	0.00%	0	0		+4.00%	0	0
25.4.1996	51.00	+2.00%	6 834	134	48.10	-4.00%	577	12
24.4.1996	50.00	0.00%	0	0		+4.00%	0	0
23.4.1996	50.00	0.00%	0	0	48.10	-4.00%	1 154	24
22.4.1996	50.00	0.00%	0	0		0.00%	0	0
19.4.1996	50.00	0.00%	0	0		0.00%	0	0
18.4.1996	50.00	0.00%	5 500	110		0.00%	0	0
17.4.1996	50.00	0.00%	0	0		0.00%	0	0
16.4.1996	50.00	0.00%	0	0		0.00%	0	0
15.4.1996	50.00	0.00%	2 400	48		0.00%	0	0
12.4.1996	50.00	0.00%	0	0		+3.00%	0	0
11.4.1996	50.00	0.00%	600	12	53.00	0.00%	777	16
10.4.1996	50.00	0.00%	0	0	48.60	-6.00%	2 916	60
9.4.1996	50.00	0.00%	0	0		+3.00%	0	0
5.4.1996	50.00	0.00%	0	0		0.00%	0	0
4.4.1996	50.00	-5.66%	1 200	24		0.00%	0	0
3.4.1996	53.00	0.00%	0	0		0.00%	0	0
2.4.1996	53.00	0.00%	0	0		0.00%	0	0
1.4.1996	53.00	0.00%	0	0		0.00%	0	0
29.3.1996	53.00	0.00%	0	0		0.00%	0	0
28.3.1996	53.00	0.00%	636	12		0.00%	0	0
27.3.1996	53.00	0.00%	0	0		0.00%	0	0
26.3.1996	53.00	0.00%	0	0		+2.00%	0	0
25.3.1996	53.00	0.00%	0	0		+9.00%	0	0
22.3.1996	53.00	0.00%	0	0		0.00%	0	0
21.3.1996	53.00	+1.92%	9 540	180		0.00%	0	0
20.3.1996	52.00	0.00%	0	0		0.00%	0	0
19.3.1996	52.00	0.00%	0	0		0.00%	0	0
18.3.1996	52.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›