ZUD - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2001					21.10	0.00%	0	0
7.11.2001					21.10	0.00%	0	0
6.11.2001					21.10	0.00%	0	0
5.11.2001					21.10	0.00%	0	0
2.11.2001					21.10	0.00%	506	24
1.11.2001					21.10	-6.22%	1 536	72
31.10.2001					22.50	+3.21%	810	36
30.10.2001					21.80	-3.96%	0	0
29.10.2001					22.70	-0.43%	545	24
26.10.2001					22.80	0.00%	0	0
25.10.2001					22.80	0.00%	0	0
24.10.2001					22.80	0.00%	0	0
23.10.2001					22.80	0.00%	0	0
22.10.2001					22.80	0.00%	0	0
19.10.2001					22.80	0.00%	0	0
18.10.2001					22.80	0.00%	68	3
17.10.2001					22.80	0.00%	0	0
16.10.2001					22.80	0.00%	0	0
15.10.2001					22.80	0.00%	0	0
12.10.2001					22.80	0.00%	0	0
11.10.2001					22.80	0.00%	0	0
10.10.2001					22.80	0.00%	0	0
9.10.2001					22.80	0.00%	0	0
8.10.2001					22.80	+4.58%	0	0
5.10.2001					21.80	0.00%	0	0
4.10.2001					21.80	0.00%	0	0
3.10.2001					21.80	-4.38%	0	0
2.10.2001					22.80	+4.58%	2 736	120
1.10.2001					21.80	0.00%	0	0
27.9.2001					21.80	0.00%	0	0
26.9.2001					21.80	+4.80%	0	0
25.9.2001					20.80	0.00%	0	0
24.9.2001					20.80	-7.96%	0	0
21.9.2001					22.60	0.00%	0	0
20.9.2001					22.60	-9.96%	0	0
19.9.2001					25.10	0.00%	0	0
18.9.2001					25.10	0.00%	0	0
17.9.2001					25.10	0.00%	0	0
14.9.2001					25.10	0.00%	0	0
13.9.2001					25.10	0.00%	0	0
12.9.2001					25.10	-9.71%	0	0
11.9.2001					27.80	-9.74%	0	0
10.9.2001					30.80	-9.94%	0	0
7.9.2001					34.20	-10.00%	0	0
6.9.2001					38.00	-9.95%	0	0
5.9.2001					42.20	0.00%	0	0
4.9.2001					42.20	0.00%	0	0
3.9.2001					42.20	0.00%	0	0
31.8.2001					42.20	0.00%	0	0
30.8.2001					42.20	0.00%	0	0
29.8.2001					42.20	0.00%	0	0
28.8.2001					42.20	0.00%	0	0
27.8.2001					42.20	0.00%	0	0
24.8.2001					42.20	0.00%	0	0
23.8.2001					42.20	0.00%	0	0
22.8.2001					42.20	0.00%	0	0
21.8.2001					42.20	0.00%	0	0
20.8.2001					42.20	-9.82%	0	0
17.8.2001					46.80	0.00%	0	0
16.8.2001					46.80	0.00%	0	0
15.8.2001					46.80	0.00%	0	0
14.8.2001					46.80	0.00%	0	0
13.8.2001					46.80	-10.00%	0	0
10.8.2001					52.00	0.00%	0	0
9.8.2001					52.00	-0.38%	0	0
8.8.2001					52.20	0.00%	0	0
7.8.2001					52.20	0.00%	0	0
6.8.2001					52.20	-10.00%	0	0
3.8.2001					58.00	0.00%	0	0
2.8.2001					58.00	0.00%	0	0
1.8.2001					58.00	0.00%	0	0
31.7.2001					58.00	0.00%	0	0
30.7.2001					58.00	0.00%	0	0
27.7.2001					58.00	0.00%	0	0
26.7.2001					58.00	0.00%	0	0
25.7.2001					58.00	0.00%	0	0
24.7.2001					58.00	0.00%	0	0
23.7.2001					58.00	0.00%	0	0
20.7.2001					58.00	0.00%	0	0
19.7.2001					58.00	0.00%	0	0
18.7.2001					58.00	0.00%	0	0
17.7.2001					58.00	0.00%	0	0
16.7.2001					58.00	0.00%	0	0
13.7.2001					58.00	-1.19%	0	0
12.7.2001					58.70	0.00%	0	0
11.7.2001					58.70	0.00%	0	0
10.7.2001					58.70	0.00%	0	0
9.7.2001					58.70	0.00%	0	0
4.7.2001					58.70	0.00%	0	0
3.7.2001					58.70	0.00%	0	0
2.7.2001					58.70	-0.17%	0	0
29.6.2001					58.80	0.00%	0	0
28.6.2001					58.80	0.00%	0	0
27.6.2001					58.80	0.00%	0	0
26.6.2001					58.80	0.00%	0	0
25.6.2001					58.80	-9.95%	0	0
22.6.2001					65.30	0.00%	0	0
21.6.2001					65.30	0.00%	0	0
20.6.2001					65.30	0.00%	653	10
19.6.2001					65.30	-0.15%	0	0
18.6.2001					65.40	+9.91%	65	1
15.6.2001					59.50	+9.98%	0	0
14.6.2001					54.10	+9.95%	0	0
13.6.2001					49.20	+9.82%	0	0
12.6.2001					44.80	+4.91%	0	0
11.6.2001					42.70	+9.76%	0	0
8.6.2001					38.90	+9.88%	0	0
7.6.2001					35.40	+9.93%	0	0
6.6.2001					32.20	+9.89%	0	0
5.6.2001					29.30	+9.73%	0	0
4.6.2001					26.70	+9.87%	0	0
1.6.2001					24.30	+9.95%	0	0
31.5.2001					22.10	+9.95%	0	0
30.5.2001					20.10	+9.83%	0	0
29.5.2001					18.30	+9.58%	0	0
28.5.2001					16.70	+9.86%	0	0
25.5.2001					15.20	+9.35%	0	0
24.5.2001					13.90	+9.44%	0	0
23.5.2001					12.70	+9.48%	0	0
22.5.2001					11.60	+9.43%	0	0
21.5.2001					10.60	+9.27%	0	0
18.5.2001					9.70	+8.98%	0	0
17.5.2001					8.90	+9.87%	0	0
16.5.2001					8.10	+9.45%	0	0
15.5.2001					7.40	+8.82%	0	0
14.5.2001					6.80	+9.67%	0	0
11.5.2001					6.20	+8.77%	0	0
10.5.2001					5.70	+3.63%	0	0
9.5.2001					5.50	+10.00%	0	0
7.5.2001					5.00	0.00%	0	0
4.5.2001					5.00	0.00%	0	0
3.5.2001					5.00	0.00%	0	0
2.5.2001					5.00	0.00%	0	0
30.4.2001					5.00	0.00%	0	0
27.4.2001					5.00	0.00%	0	0
26.4.2001					5.00	0.00%	0	0
25.4.2001					5.00	0.00%	0	0
24.4.2001					5.00	0.00%	0	0
23.4.2001					5.00	0.00%	0	0
20.4.2001					5.00	0.00%	0	0
19.4.2001					5.00	0.00%	0	0
18.4.2001					5.00	0.00%	0	0
17.4.2001					5.00	0.00%	0	0
13.4.2001					5.00	0.00%	0	0
12.4.2001					5.00	0.00%	0	0
11.4.2001					5.00	+8.69%	0	0
10.4.2001					4.60	+9.52%	0	0
9.4.2001					4.20	+7.69%	0	0
6.4.2001					3.90	+8.33%	0	0
5.4.2001					3.60	+9.09%	0	0
4.4.2001					3.30	+10.00%	0	0
3.4.2001					3.00	+7.14%	0	0
2.4.2001					2.80	+7.69%	0	0
30.3.2001					2.60	+8.33%	0	0
29.3.2001					2.40	+9.09%	0	0
28.3.2001					2.20	+10.00%	0	0
27.3.2001					2.00	0.00%	0	0
26.3.2001					2.00	0.00%	0	0
23.3.2001					2.00	0.00%	0	0
22.3.2001					2.00	0.00%	0	0
21.3.2001					2.00	0.00%	0	0
20.3.2001					2.00	0.00%	0	0
19.3.2001					2.00	0.00%	0	0
16.3.2001					2.00	0.00%	0	0
15.3.2001					2.00	0.00%	0	0
14.3.2001					2.00	0.00%	0	0
13.3.2001					2.00	0.00%	0	0
12.3.2001					2.00	0.00%	0	0
9.3.2001					2.00	0.00%	0	0
8.3.2001					2.00	0.00%	0	0
7.3.2001					2.00	0.00%	0	0
6.3.2001					2.00	0.00%	0	0
5.3.2001					2.00	0.00%	0	0
2.3.2001					2.00	0.00%	0	0
1.3.2001					2.00	0.00%	0	0
28.2.2001					2.00	0.00%	0	0
27.2.2001					2.00	0.00%	0	0
26.2.2001					2.00	0.00%	0	0
23.2.2001					2.00	0.00%	0	0
22.2.2001					2.00	0.00%	0	0
21.2.2001					2.00	0.00%	0	0
20.2.2001					2.00	0.00%	0	0
19.2.2001					2.00	0.00%	0	0
16.2.2001					2.00	0.00%	0	0
15.2.2001					2.00	0.00%	0	0
14.2.2001					2.00	0.00%	0	0
13.2.2001					2.00	0.00%	0	0
12.2.2001					2.00	0.00%	0	0
9.2.2001					2.00	0.00%	0	0
8.2.2001					2.00	0.00%	0	0
7.2.2001					2.00	0.00%	0	0
6.2.2001					2.00	0.00%	0	0
5.2.2001					2.00	0.00%	0	0
2.2.2001					2.00	0.00%	0	0
1.2.2001					2.00	0.00%	0	0
31.1.2001					2.00	0.00%	0	0
30.1.2001					2.00	0.00%	0	0
29.1.2001					2.00	0.00%	0	0
26.1.2001					2.00	0.00%	0	0
25.1.2001					2.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›