ZUD - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2001					21.10	0.00%	0	0
7.11.2001					21.10	0.00%	0	0
6.11.2001					21.10	0.00%	0	0
5.11.2001					21.10	0.00%	0	0
2.11.2001					21.10	0.00%	506	24
1.11.2001					21.10	-6.22%	1 536	72
31.10.2001					22.50	+3.21%	810	36
30.10.2001					21.80	-3.96%	0	0
29.10.2001					22.70	-0.43%	545	24
26.10.2001					22.80	0.00%	0	0
25.10.2001					22.80	0.00%	0	0
24.10.2001					22.80	0.00%	0	0
23.10.2001					22.80	0.00%	0	0
22.10.2001					22.80	0.00%	0	0
19.10.2001					22.80	0.00%	0	0
18.10.2001					22.80	0.00%	68	3
17.10.2001					22.80	0.00%	0	0
16.10.2001					22.80	0.00%	0	0
15.10.2001					22.80	0.00%	0	0
12.10.2001					22.80	0.00%	0	0
‹‹ First 60 Next 20 ›