ZUD - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZUD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199916.000.00%00
29.12.199916.000.00%00
28.12.199916.000.00%00
27.12.199916.000.00%00
23.12.199916.000.00%00
22.12.199916.000.00%00
21.12.199916.000.00%00
20.12.199916.00-0.62%00
17.12.199916.100.00%00
16.12.199916.100.00%00
15.12.199916.100.00%00
14.12.199916.100.00%00
13.12.199916.100.00%00
10.12.199916.100.00%00
9.12.199916.100.00%00
8.12.199916.100.00%00
7.12.199916.100.00%00
6.12.199916.100.00%00
3.12.199916.100.00%00
2.12.199916.100.00%00
1.12.199916.100.00%00
30.11.199916.100.00%00
29.11.199916.100.00%00
26.11.199916.100.00%00
25.11.199916.10+9.52%00
24.11.199914.700.00%00
23.11.199914.700.00%00
22.11.199914.700.00%00
19.11.199914.700.00%00
18.11.199914.700.00%00
17.11.199914.700.00%00
16.11.199914.700.00%00
15.11.199914.700.00%00
12.11.199914.700.00%00
11.11.199914.700.00%00
10.11.199914.700.00%00
9.11.199914.700.00%00
8.11.199914.700.00%00
5.11.199914.700.00%00
4.11.199914.700.00%00
3.11.199914.700.00%00
2.11.199914.700.00%00
1.11.199914.700.00%00
29.10.199914.700.00%00
27.10.199914.700.00%00
26.10.199914.70+9.70%00
25.10.199913.40+9.83%00
22.10.199912.20+9.90%00
21.10.199911.10+9.90%00
20.10.199910.10+9.78%00
19.10.19999.20+9.52%00
18.10.19998.40+9.09%00
15.10.19997.70+10.00%00
14.10.19997.00+9.37%00
13.10.19996.400.00%00
12.10.19996.40+8.47%00
11.10.19995.900.00%00
8.10.19995.900.00%00
7.10.19995.900.00%00
6.10.19995.900.00%00
5.10.19995.90+3.50%00
4.10.19995.70-3.38%173
1.10.19995.90-9.23%00
30.9.19996.500.00%00
29.9.19996.50-1.51%00
28.9.19996.60-1.49%00
27.9.19996.70-2.89%00
24.9.19996.900.00%00
23.9.19996.90-1.42%00
22.9.19997.00-6.66%14020
21.9.19997.50+4.16%81
20.9.19997.20+9.09%00
17.9.19996.60+10.00%00
16.9.19996.00+9.09%00
15.9.19995.50+10.00%00
14.9.19995.000.00%00
13.9.19995.000.00%00
10.9.19995.000.00%00
9.9.19995.000.00%00
8.9.19995.000.00%00
7.9.19995.000.00%00
6.9.19995.000.00%00
3.9.19995.000.00%00
2.9.19995.000.00%00
1.9.19995.000.00%00
31.8.19995.000.00%00
30.8.19995.000.00%00
27.8.19995.000.00%00
26.8.19995.000.00%00
25.8.19995.000.00%00
24.8.19995.000.00%00
23.8.19995.000.00%00
20.8.19995.000.00%00
19.8.19995.000.00%00
18.8.19995.000.00%00
17.8.19995.000.00%00
16.8.19995.000.00%00
13.8.19995.000.00%00
12.8.19995.000.00%00
11.8.19995.000.00%00
10.8.19995.000.00%00
9.8.19995.000.00%00
6.8.19995.000.00%00
5.8.19995.000.00%00
4.8.19995.000.00%00
3.8.19995.000.00%00
2.8.19995.000.00%00
30.7.19995.000.00%00
29.7.19995.00+4.16%00
28.7.19994.80+9.09%00
27.7.19994.40+10.00%00
26.7.19994.00+8.10%00
23.7.19993.70+8.82%00
22.7.19993.40+3.03%00
21.7.19993.30+10.00%00
20.7.19993.000.00%00
19.7.19993.000.00%00
16.7.19993.000.00%00
15.7.19993.000.00%00
14.7.19993.000.00%00
13.7.19993.000.00%00
12.7.19993.000.00%00
9.7.19993.000.00%00
8.7.19993.000.00%00
7.7.19993.000.00%00
2.7.19993.000.00%00
1.7.19993.000.00%00
30.6.19993.000.00%00
29.6.19993.000.00%00
28.6.19993.000.00%00
25.6.19993.000.00%00
24.6.19993.000.00%00
23.6.19993.000.00%00
22.6.19993.000.00%00
21.6.19993.000.00%00
18.6.19993.000.00%00
17.6.19993.000.00%00
16.6.19993.000.00%00
15.6.19993.000.00%00
14.6.19993.000.00%00
11.6.19993.000.00%00
10.6.19993.000.00%00
9.6.19993.000.00%00
8.6.19993.000.00%00
7.6.19993.000.00%00
4.6.19993.000.00%00
3.6.19993.000.00%00
2.6.19993.000.00%00
1.6.19993.000.00%00
31.5.19993.000.00%00
28.5.19993.000.00%00
27.5.19993.000.00%00
26.5.19993.000.00%00
25.5.19993.000.00%00
24.5.19993.000.00%00
21.5.19993.000.00%00
20.5.19993.000.00%00
19.5.19993.000.00%00
18.5.19993.000.00%00
17.5.19993.000.00%00
14.5.19993.000.00%00
13.5.19993.000.00%00
12.5.19993.000.00%00
11.5.19993.000.00%00
10.5.19993.000.00%00
7.5.19993.000.00%00
6.5.19993.000.00%00
5.5.19993.000.00%00
4.5.19993.00-3.22%00
3.5.19993.100.00%00
30.4.19993.100.00%00
29.4.19993.100.00%00
28.4.19993.100.00%00
27.4.19993.100.00%00
26.4.19993.100.00%00
23.4.19993.100.00%00
22.4.19993.100.00%00
21.4.19993.100.00%00
20.4.19993.100.00%00
19.4.19993.100.00%00
16.4.19993.100.00%00
15.4.19993.100.00%00
14.4.19993.100.00%00
13.4.19993.100.00%00
12.4.19993.100.00%00
9.4.19993.100.00%00
8.4.19993.100.00%00
7.4.19993.100.00%00
6.4.19993.100.00%00
2.4.19993.100.00%00
1.4.19993.100.00%00
31.3.19993.100.00%00
30.3.19993.100.00%00
29.3.19993.100.00%00
26.3.19993.100.00%00
25.3.19993.100.00%00
24.3.19993.100.00%00
23.3.19993.100.00%00
22.3.19993.100.00%00
19.3.19993.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec