ZZN HAVL. BROD - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-10.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	198.00	0.00%	0	0	203.80	-10.00%	2 242	11
14.12.1995	198.00	+0.47%	47 520	240	231.00	-6.00%	11 049	49
13.12.1995	197.06	0.00%	0	0	239.00	-10.00%	5 736	24
12.12.1995	197.06	0.00%	0	0		+2.00%	0	0
11.12.1995	197.06	+9.99%	0	0	258.50	0.00%	6 204	24
8.12.1995	179.15	0.00%	0	0	258.50	0.00%	9 306	36
7.12.1995	179.15	+9.99%	0	0	258.50	+3.00%	39 809	154
6.12.1995	162.87	0.00%	0	0	252.00	0.00%	6 048	24
5.12.1995	162.87	0.00%	0	0	252.00	+5.00%	54 432	216
4.12.1995	162.87	+9.99%	0	0	240.00	+10.00%	3 360	14
1.12.1995	148.07	0.00%	0	0	219.00	0.00%	18 396	84
30.11.1995	148.07	+9.99%	0	0	219.00	+1.00%	36 792	168
29.11.1995	134.61	0.00%	0	0	216.50	+2.00%	15 588	72
28.11.1995	134.61	0.00%	0	0	212.00	+8.00%	10 176	48
27.11.1995	134.61	+9.99%	0	0	208.50	-6.00%	30 665	156
24.11.1995	122.38	0.00%	0	0	208.50	0.00%	22 518	108
23.11.1995	122.38	+9.99%	0	0	203.00	+3.00%	15 024	72
22.11.1995	111.26	0.00%	0	0		+10.00%	0	0
21.11.1995	111.26	0.00%	0	0	185.00	0.00%	19 980	108
20.11.1995	111.26	+9.99%	0	0		+9.00%	0	0
17.11.1995	101.15	0.00%	0	0		+10.00%	0	0
16.11.1995	101.15	+9.99%	16 993	168	154.00	+1.00%	9 240	60
15.11.1995	91.96	0.00%	0	0		+10.00%	0	0
14.11.1995	91.96	0.00%	0	0	139.50	+3.00%	1 674	12
13.11.1995	91.96	+10.00%	6 621	72		0.00%	0	0
10.11.1995	83.60	0.00%	0	0	136.00	-2.00%	11 424	84
9.11.1995	83.60	+10.00%	0	0	139.00	-5.00%	3 336	24
8.11.1995	76.00	0.00%	0	0		+10.00%	0	0
7.11.1995	76.00	0.00%	0	0		+10.00%	0	0
6.11.1995	76.00	0.00%	0	0	121.00	0.00%	1 452	12
3.11.1995	76.00	0.00%	0	0		+9.00%	0	0
2.11.1995	76.00	-8.90%	1 824	24	111.00	+9.00%	7 962	72
1.11.1995	83.43	0.00%	0	0	101.00	0.00%	3 636	36
31.10.1995	83.43	0.00%	0	0	100.50	-5.00%	2 412	24
30.10.1995	83.43	-10.00%	0	0		0.00%	0	0
27.10.1995	92.70	0.00%	0	0		+4.00%	0	0
26.10.1995	92.70	-10.00%	0	0	106.00	+1.00%	4 908	48
25.10.1995	103.00	0.00%	0	0	101.00	-5.00%	1 212	12
24.10.1995	103.00	0.00%	0	0
23.10.1995	103.00	0.00%	0	0
20.10.1995	103.00	0.00%	0	0		0.00%	0	0
19.10.1995	103.00	0.00%	2 472	24		+1.00%	0	0
18.10.1995	103.00	0.00%	0	0		0.00%	0	0
17.10.1995	103.00	0.00%	0	0		0.00%	0	0
16.10.1995	103.00	+0.88%	1 236	12	106.00	0.00%	1 272	12
13.10.1995	102.10	+0.98%	12 252	120		+3.00%	0	0
12.10.1995	101.10	0.00%	0	0		+3.00%	0	0
11.10.1995	101.10	0.00%	0	0		+1.00%	0	0
10.10.1995	101.10	0.00%	0	0		+1.00%	0	0
9.10.1995	101.10	+1.20%	4 853	48		0.00%	0	0
6.10.1995	99.90	+4.99%	0	0		+1.00%	0	0
5.10.1995	95.15	+0.15%	2 284	24		+5.00%	0	0
4.10.1995	95.00	+1.60%	5 700	60	91.00	-5.00%	1 092	12
3.10.1995	93.50	+0.53%	2 244	24		+7.00%	0	0
2.10.1995	93.00	-4.12%	2 232	24		0.00%	0	0
29.9.1995	97.00	+2.10%	2 328	24		-1.00%	0	0
28.9.1995	95.00	0.00%	2 280	24		+1.00%	0	0
27.9.1995	95.00	0.00%	2 280	24	89.00	-9.00%	2 136	24
26.9.1995	95.00	0.00%	380	4	98.00	+2.00%	2 352	24
25.9.1995	95.00	0.00%	0	0		+2.00%	0	0
22.9.1995	95.00	0.00%	0	0		0.00%	0	0
21.9.1995	95.00	-5.00%	0	0
20.9.1995	100.00	0.00%	1 200	12
19.9.1995	100.00	0.00%	0	0		0.00%	0	0
18.9.1995	100.00	+4.16%	2 400	24		0.00%	0	0
15.9.1995	96.00	0.00%	0	0		0.00%	0	0
14.9.1995	96.00	0.00%	0	0		0.00%	0	0
13.9.1995	96.00	0.00%	2 304	24		0.00%	0	0
12.9.1995	96.00	+4.34%	1 536	16		0.00%	0	0
11.9.1995	92.00	0.00%	0	0		0.00%	0	0
8.9.1995	92.00	0.00%	0	0		0.00%	0	0
7.9.1995	92.00	0.00%	0	0		0.00%	0	0
6.9.1995	92.00	0.00%	0	0		0.00%	0	0
5.9.1995	92.00	+4.54%	3 128	34		0.00%	0	0
4.9.1995	88.00	0.00%	0	0		0.00%	0	0
1.9.1995	88.00	0.00%	0	0		0.00%	0	0
31.8.1995	88.00	0.00%	0	0		0.00%	0	0
30.8.1995	88.00	0.00%	0	0		0.00%	0	0
29.8.1995	88.00	0.00%	0	0		0.00%	0	0
28.8.1995	88.00	+4.76%	1 848	21		0.00%	0	0
25.8.1995	84.00	0.00%	0	0	95.00	0.00%	1 140	12
24.8.1995	84.00	0.00%	0	0		0.00%	0	0
23.8.1995	84.00	0.00%	0	0		0.00%	0	0
22.8.1995	84.00	0.00%	1 008	12		0.00%	0	0
21.8.1995	84.00	0.00%	0	0		0.00%	0	0
18.8.1995	84.00	+5.00%	5 040	60		0.00%	0	0
17.8.1995	80.00	0.00%	0	0		0.00%	0	0
16.8.1995	80.00	0.00%	0	0		0.00%	0	0
15.8.1995	80.00	0.00%	0	0		0.00%	0	0
14.8.1995	80.00	-0.92%	9 600	120		0.00%	0	0
11.8.1995	80.75	0.00%	0	0		+7.00%	0	0
10.8.1995	80.75	0.00%	0	0		0.00%	0	0
9.8.1995	80.75	0.00%	0	0		0.00%	0	0
8.8.1995	80.75	0.00%	0	0		0.00%	0	0
7.8.1995	80.75	0.00%	0	0		0.00%	0	0
4.8.1995	80.75	0.00%	0	0		0.00%	0	0
3.8.1995	80.75	0.00%	0	0		0.00%	0	0
2.8.1995	80.75	0.00%	0	0	89.00	+9.00%	1 068	12
1.8.1995	80.75	0.00%	0	0		+3.00%	0	0
31.7.1995	80.75	0.00%	0	0		0.00%	0	0
28.7.1995	80.75	0.00%	0	0		-7.00%	0	0
27.7.1995	80.75	0.00%	0	0	85.00	+4.00%	1 020	12
26.7.1995	80.75	-5.00%	1 938	24		0.00%	0	0
25.7.1995	85.00	0.00%	0	0		0.00%	0	0
24.7.1995	85.00	0.00%	0	0		0.00%	0	0
21.7.1995	85.00	0.00%	0	0		+4.00%	0	0
20.7.1995	85.00	0.00%	0	0		+3.00%	0	0
19.7.1995	85.00	0.00%	0	0	76.00	-7.00%	912	12
18.7.1995	85.00	0.00%	0	0		0.00%	0	0
17.7.1995	85.00	0.00%	0	0		0.00%	0	0
14.7.1995	85.00	+4.93%	255	3		0.00%	0	0
13.7.1995	81.00	0.00%	0	0		0.00%	0	0
12.7.1995	81.00	0.00%	0	0		+4.00%	0	0
11.7.1995	81.00	0.00%	6 804	84	78.00	-4.00%	3 744	48
10.7.1995	81.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	81.00	0.00%	0	0		0.00%	0	0
3.7.1995	81.00	0.00%	0	0		0.00%	0	0
30.6.1995	81.00	0.00%	0	0		0.00%	0	0
29.6.1995	81.00	0.00%	1 944	24		0.00%	0	0
28.6.1995	81.00	0.00%	1 944	24		0.00%	0	0
27.6.1995	81.00	0.00%	0	0		0.00%	0	0
26.6.1995	81.00	0.00%	0	0		0.00%	0	0
23.6.1995	81.00	0.00%	0	0		0.00%	0	0
22.6.1995	81.00	0.00%	1 944	24		0.00%	0	0
21.6.1995	81.00	0.00%	0	0		+4.00%	0	0
20.6.1995	81.00	0.00%	0	0		+2.00%	0	0
19.6.1995	81.00	0.00%	0	0	76.50	-2.00%	918	12
16.6.1995	81.00	0.00%	1 944	24		0.00%	0	0
15.6.1995	81.00	0.00%	0	0		0.00%	0	0
14.6.1995	81.00	0.00%	4 860	60		0.00%	0	0
13.6.1995	81.00	0.00%	11 664	144		0.00%	0	0
12.6.1995	81.00	0.00%	0	0		0.00%	0	0
9.6.1995	81.00	0.00%	972	12		+5.00%	0	0
8.6.1995	81.00	0.00%	0	0	74.50	+5.00%	1 788	24
7.6.1995	81.00	0.00%	0	0		0.00%	0	0
6.6.1995	81.00	0.00%	0	0		0.00%	0	0
5.6.1995	81.00	0.00%	0	0		0.00%	0	0
2.6.1995	81.00	0.00%	0	0		0.00%	0	0
1.6.1995	81.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-5.00%	0	0
23.5.1995			0	0	74.50	-4.00%	75	1
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-2.00%	0	0
17.5.1995			0	0		+2.00%	0	0
16.5.1995			0	0		+5.00%	0	0
15.5.1995			0	0	74.40	-5.00%	2 678	36
12.5.1995	81.00	0.00%	4 860	60	78.00	0.00%	468	6
11.5.1995	81.00	0.00%	3 888	48		0.00%	0	0
10.5.1995	81.00	-470.00%	14 499	179		0.00%	0	0
9.5.1995	85.00	0.00%	6 205	73		+5.00%	0	0
5.5.1995			0	0	74.50	-4.00%	894	12
4.5.1995			0	0	78.00	0.00%	1 872	24
3.5.1995			0	0		0.00%	0	0
2.5.1995	85.00	+493.00%	1 020	12		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+6.00%	0	0
26.4.1995	81.00	0.00%	3 888	48	73.50	+5.00%	1 764	24
25.4.1995	81.00	0.00%	2 916	36		0.00%	0	0
24.4.1995	81.00	+285.00%	972	12	70.00	-1.00%	1 680	24
21.4.1995	78.75	+500.00%	0	0		-9.00%	0	0
20.4.1995	75.00	+347.00%	600	8		-9.00%	0	0
19.4.1995	72.48	+499.00%	0	0		-9.00%	0	0
18.4.1995	69.03	+498.00%	0	0		0.00%	0	0
14.4.1995	65.75	+499.00%	0	0		0.00%	0	0
13.4.1995	62.62	+499.00%	0	0		0.00%	0	0
12.4.1995	59.64	+500.00%	0	0		0.00%	0	0
11.4.1995	56.80	+499.00%	0	0		0.00%	0	0
10.4.1995	54.10	+498.00%	0	0		0.00%	0	0
7.4.1995	51.53	-499.00%	0	0		0.00%	0	0
6.4.1995	54.24	-499.00%	0	0		0.00%	0	0
5.4.1995	57.09	-499.00%	2 284	40		0.00%	0	0
4.4.1995	60.09	-499.00%	0	0		0.00%	0	0
3.4.1995	63.25	-498.00%	0	0		0.00%	0	0
31.3.1995	66.57	-499.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	70.07	+498.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	66.74	+498.00%	0	0
21.3.1995	63.57	+498.00%	0	0
20.3.1995	60.55	+499.00%	0	0
17.3.1995	57.67	+498.00%	0	0
16.3.1995	54.93	+498.00%	0	0
15.3.1995	52.32	+499.00%	628	12
14.3.1995	49.83	+499.00%	598	12
‹‹ First 60 ‹‹ First 20 Next 200 ›