ZZN HAVL. BROD - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-10.00%00
20.12.1995-10.00%00
19.12.1995-10.00%00
18.12.1995-10.00%00
17.12.1995
15.12.1995198.000.00%00203.80-10.00%2 24211
14.12.1995198.00+0.47%47 520240231.00-6.00%11 04949
13.12.1995197.060.00%00239.00-10.00%5 73624
12.12.1995197.060.00%00+2.00%00
11.12.1995197.06+9.99%00258.500.00%6 20424
8.12.1995179.150.00%00258.500.00%9 30636
7.12.1995179.15+9.99%00258.50+3.00%39 809154
6.12.1995162.870.00%00252.000.00%6 04824
5.12.1995162.870.00%00252.00+5.00%54 432216
4.12.1995162.87+9.99%00240.00+10.00%3 36014
1.12.1995148.070.00%00219.000.00%18 39684
30.11.1995148.07+9.99%00219.00+1.00%36 792168
29.11.1995134.610.00%00216.50+2.00%15 58872
28.11.1995134.610.00%00212.00+8.00%10 17648
27.11.1995134.61+9.99%00208.50-6.00%30 665156
24.11.1995122.380.00%00208.500.00%22 518108
23.11.1995122.38+9.99%00203.00+3.00%15 02472
22.11.1995111.260.00%00+10.00%00
21.11.1995111.260.00%00185.000.00%19 980108
20.11.1995111.26+9.99%00+9.00%00
17.11.1995101.150.00%00+10.00%00
16.11.1995101.15+9.99%16 993168154.00+1.00%9 24060
15.11.199591.960.00%00+10.00%00
14.11.199591.960.00%00139.50+3.00%1 67412
13.11.199591.96+10.00%6 621720.00%00
10.11.199583.600.00%00136.00-2.00%11 42484
9.11.199583.60+10.00%00139.00-5.00%3 33624
8.11.199576.000.00%00+10.00%00
7.11.199576.000.00%00+10.00%00
6.11.199576.000.00%00121.000.00%1 45212
3.11.199576.000.00%00+9.00%00
2.11.199576.00-8.90%1 82424111.00+9.00%7 96272
1.11.199583.430.00%00101.000.00%3 63636
31.10.199583.430.00%00100.50-5.00%2 41224
30.10.199583.43-10.00%000.00%00
27.10.199592.700.00%00+4.00%00
26.10.199592.70-10.00%00106.00+1.00%4 90848
25.10.1995103.000.00%00101.00-5.00%1 21212
24.10.1995103.000.00%00
23.10.1995103.000.00%00
20.10.1995103.000.00%000.00%00
19.10.1995103.000.00%2 47224+1.00%00
18.10.1995103.000.00%000.00%00
17.10.1995103.000.00%000.00%00
16.10.1995103.00+0.88%1 23612106.000.00%1 27212
13.10.1995102.10+0.98%12 252120+3.00%00
12.10.1995101.100.00%00+3.00%00
11.10.1995101.100.00%00+1.00%00
10.10.1995101.100.00%00+1.00%00
9.10.1995101.10+1.20%4 853480.00%00
6.10.199599.90+4.99%00+1.00%00
5.10.199595.15+0.15%2 28424+5.00%00
4.10.199595.00+1.60%5 7006091.00-5.00%1 09212
3.10.199593.50+0.53%2 24424+7.00%00
2.10.199593.00-4.12%2 232240.00%00
29.9.199597.00+2.10%2 32824-1.00%00
28.9.199595.000.00%2 28024+1.00%00
27.9.199595.000.00%2 2802489.00-9.00%2 13624
26.9.199595.000.00%380498.00+2.00%2 35224
25.9.199595.000.00%00+2.00%00
22.9.199595.000.00%000.00%00
21.9.199595.00-5.00%00
20.9.1995100.000.00%1 20012
19.9.1995100.000.00%000.00%00
18.9.1995100.00+4.16%2 400240.00%00
15.9.199596.000.00%000.00%00
14.9.199596.000.00%000.00%00
13.9.199596.000.00%2 304240.00%00
12.9.199596.00+4.34%1 536160.00%00
11.9.199592.000.00%000.00%00
8.9.199592.000.00%000.00%00
7.9.199592.000.00%000.00%00
6.9.199592.000.00%000.00%00
5.9.199592.00+4.54%3 128340.00%00
4.9.199588.000.00%000.00%00
1.9.199588.000.00%000.00%00
31.8.199588.000.00%000.00%00
30.8.199588.000.00%000.00%00
29.8.199588.000.00%000.00%00
28.8.199588.00+4.76%1 848210.00%00
25.8.199584.000.00%0095.000.00%1 14012
24.8.199584.000.00%000.00%00
23.8.199584.000.00%000.00%00
22.8.199584.000.00%1 008120.00%00
21.8.199584.000.00%000.00%00
18.8.199584.00+5.00%5 040600.00%00
17.8.199580.000.00%000.00%00
16.8.199580.000.00%000.00%00
15.8.199580.000.00%000.00%00
14.8.199580.00-0.92%9 6001200.00%00
11.8.199580.750.00%00+7.00%00
10.8.199580.750.00%000.00%00
9.8.199580.750.00%000.00%00
8.8.199580.750.00%000.00%00
7.8.199580.750.00%000.00%00
4.8.199580.750.00%000.00%00
3.8.199580.750.00%000.00%00
2.8.199580.750.00%0089.00+9.00%1 06812
1.8.199580.750.00%00+3.00%00
31.7.199580.750.00%000.00%00
28.7.199580.750.00%00-7.00%00
27.7.199580.750.00%0085.00+4.00%1 02012
26.7.199580.75-5.00%1 938240.00%00
25.7.199585.000.00%000.00%00
24.7.199585.000.00%000.00%00
21.7.199585.000.00%00+4.00%00
20.7.199585.000.00%00+3.00%00
19.7.199585.000.00%0076.00-7.00%91212
18.7.199585.000.00%000.00%00
17.7.199585.000.00%000.00%00
14.7.199585.00+4.93%25530.00%00
13.7.199581.000.00%000.00%00
12.7.199581.000.00%00+4.00%00
11.7.199581.000.00%6 8048478.00-4.00%3 74448
10.7.199581.000.00%000.00%00
7.7.19950.00%00
4.7.199581.000.00%000.00%00
3.7.199581.000.00%000.00%00
30.6.199581.000.00%000.00%00
29.6.199581.000.00%1 944240.00%00
28.6.199581.000.00%1 944240.00%00
27.6.199581.000.00%000.00%00
26.6.199581.000.00%000.00%00
23.6.199581.000.00%000.00%00
22.6.199581.000.00%1 944240.00%00
21.6.199581.000.00%00+4.00%00
20.6.199581.000.00%00+2.00%00
19.6.199581.000.00%0076.50-2.00%91812
16.6.199581.000.00%1 944240.00%00
15.6.199581.000.00%000.00%00
14.6.199581.000.00%4 860600.00%00
13.6.199581.000.00%11 6641440.00%00
12.6.199581.000.00%000.00%00
9.6.199581.000.00%97212+5.00%00
8.6.199581.000.00%0074.50+5.00%1 78824
7.6.199581.000.00%000.00%00
6.6.199581.000.00%000.00%00
5.6.199581.000.00%000.00%00
2.6.199581.000.00%000.00%00
1.6.199581.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199500-5.00%00
23.5.19950074.50-4.00%751
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500-2.00%00
17.5.199500+2.00%00
16.5.199500+5.00%00
15.5.19950074.40-5.00%2 67836
12.5.199581.000.00%4 8606078.000.00%4686
11.5.199581.000.00%3 888480.00%00
10.5.199581.00-470.00%14 4991790.00%00
9.5.199585.000.00%6 20573+5.00%00
5.5.19950074.50-4.00%89412
4.5.19950078.000.00%1 87224
3.5.1995000.00%00
2.5.199585.00+493.00%1 020120.00%00
28.4.1995000.00%00
27.4.199500+6.00%00
26.4.199581.000.00%3 8884873.50+5.00%1 76424
25.4.199581.000.00%2 916360.00%00
24.4.199581.00+285.00%9721270.00-1.00%1 68024
21.4.199578.75+500.00%00-9.00%00
20.4.199575.00+347.00%6008-9.00%00
19.4.199572.48+499.00%00-9.00%00
18.4.199569.03+498.00%000.00%00
14.4.199565.75+499.00%000.00%00
13.4.199562.62+499.00%000.00%00
12.4.199559.64+500.00%000.00%00
11.4.199556.80+499.00%000.00%00
10.4.199554.10+498.00%000.00%00
7.4.199551.53-499.00%000.00%00
6.4.199554.24-499.00%000.00%00
5.4.199557.09-499.00%2 284400.00%00
4.4.199560.09-499.00%000.00%00
3.4.199563.25-498.00%000.00%00
31.3.199566.57-499.00%000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199570.07+498.00%00
24.3.199500
23.3.199500
22.3.199566.74+498.00%00
21.3.199563.57+498.00%00
20.3.199560.55+499.00%00
17.3.199557.67+498.00%00
16.3.199554.93+498.00%00
15.3.199552.32+499.00%62812
14.3.199549.83+499.00%59812
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec