ZZN HAVL. BROD - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					75.00	0.00%	1 800	24
27.12.2001					75.00	0.00%	5 400	72
21.12.2001					75.00	-2.59%	11 988	156
20.12.2001					77.00	-9.94%	21 071	266
19.12.2001					85.50	0.00%	2 736	32
18.12.2001					85.50	-10.00%	8 208	96
17.12.2001					95.00	0.00%	7 980	84
14.12.2001					95.00	0.00%	1 900	20
13.12.2001					95.00	0.00%	1 140	12
12.12.2001					95.00	0.00%	0	0
11.12.2001					95.00	0.00%	9 245	96
10.12.2001					95.00	-5.00%	6 780	68
7.12.2001					100.00	-3.84%	3 600	36
6.12.2001					104.00	-0.95%	0	0
5.12.2001					105.00	0.00%	1 680	16
4.12.2001					105.00	0.00%	1 260	12
3.12.2001					105.00	-4.54%	1 260	12
30.11.2001					110.00	+4.76%	0	0
29.11.2001					105.00	-4.54%	7 560	72
28.11.2001					110.00	+4.76%	0	0
27.11.2001					105.00	-4.54%	3 780	36
26.11.2001					110.00	0.00%	0	0
23.11.2001					110.00	+4.76%	0	0
22.11.2001					105.00	0.00%	1 260	12
21.11.2001					105.00	0.00%	7 522	72
20.11.2001					105.00	-8.69%	6 550	58
19.11.2001					115.00	0.00%	2 760	24
16.11.2001					115.00	-9.44%	0	0
15.11.2001					127.00	-9.92%	3 048	24
14.11.2001					141.00	0.00%	1 692	12
13.11.2001					141.00	0.00%	0	0
12.11.2001					141.00	-0.07%	8 460	60
9.11.2001					141.10	0.00%	0	0
8.11.2001					141.10	+0.07%	0	0
7.11.2001					141.00	-3.15%	8 460	60
6.11.2001					145.60	+3.18%	0	0
5.11.2001					141.10	0.00%	1 693	12
2.11.2001					141.10	-3.09%	3 386	24
1.11.2001					145.60	0.00%	0	0
31.10.2001					145.60	0.00%	0	0
30.10.2001					145.60	+3.18%	0	0
29.10.2001					141.10	-2.68%	3 386	24
26.10.2001					145.00	+1.32%	1 740	12
25.10.2001					143.10	0.00%	0	0
24.10.2001					143.10	-1.71%	0	0
23.10.2001					145.60	0.00%	0	0
22.10.2001					145.60	0.00%	0	0
19.10.2001					145.60	0.00%	0	0
18.10.2001					145.60	-3.25%	0	0
17.10.2001					150.50	-2.33%	0	0
16.10.2001					154.10	0.00%	0	0
15.10.2001					154.10	+1.38%	0	0
12.10.2001					152.00	0.00%	9 120	60
11.10.2001					152.00	0.00%	4 864	32
10.10.2001					152.00	+0.79%	0	0
9.10.2001					150.80	+9.99%	0	0
8.10.2001					137.10	0.00%	0	0
5.10.2001					137.10	+1.48%	0	0
4.10.2001					135.10	+2.34%	0	0
3.10.2001					132.00	+9.00%	0	0
2.10.2001					121.10	+0.91%	0	0
1.10.2001					120.00	+6.76%	0	0
27.9.2001					112.40	-4.01%	2 698	24
26.9.2001					117.10	+1.73%	0	0
25.9.2001					115.10	+3.50%	0	0
24.9.2001					111.20	+0.09%	0	0
21.9.2001					111.10	0.00%	0	0
20.9.2001					111.10	0.00%	0	0
19.9.2001					111.10	0.00%	2 666	24
18.9.2001					111.10	0.00%	0	0
17.9.2001					111.10	0.00%	0	0
14.9.2001					111.10	0.00%	0	0
13.9.2001					111.10	+0.09%	0	0
12.9.2001					111.00	+0.90%	0	0
11.9.2001					110.00	-0.09%	6 600	60
10.9.2001					110.10	+2.13%	1 321	12
7.9.2001					107.80	+0.18%	0	0
6.9.2001					107.60	+0.46%	0	0
5.9.2001					107.10	+1.22%	0	0
4.9.2001					105.80	+0.28%	0	0
3.9.2001					105.50	0.00%	0	0
31.8.2001					105.50	+0.18%	0	0
30.8.2001					105.30	0.00%	0	0
29.8.2001					105.30	0.00%	0	0
28.8.2001					105.30	0.00%	0	0
27.8.2001					105.30	0.00%	0	0
24.8.2001					105.30	0.00%	0	0
23.8.2001					105.30	+0.09%	0	0
22.8.2001					105.20	+9.81%	1 052	10
21.8.2001					95.80	+0.41%	0	0
20.8.2001					95.40	+0.21%	0	0
17.8.2001					95.20	0.00%	0	0
16.8.2001					95.20	-5.27%	2 285	24
15.8.2001					100.50	0.00%	0	0
14.8.2001					100.50	0.00%	0	0
13.8.2001					100.50	0.00%	0	0
10.8.2001					100.50	0.00%	0	0
9.8.2001					100.50	0.00%	1 206	12
8.8.2001					100.50	+0.09%	3 216	32
7.8.2001					100.40	+9.13%	0	0
6.8.2001					92.00	-10.59%	0	0
3.8.2001					102.90	+18.14%	0	0
2.8.2001					87.10	-9.27%	0	0
1.8.2001					96.00	-9.51%	0	0
31.7.2001					106.10	+0.09%	5 093	48
30.7.2001					106.00	0.00%	0	0
27.7.2001					106.00	+0.37%	0	0
26.7.2001					105.60	+10.00%	0	0
25.7.2001					96.00	-3.03%	0	0
24.7.2001					99.00	-3.50%	1 188	12
23.7.2001					102.60	+9.96%	0	0
20.7.2001					93.30	-7.25%	1 120	12
19.7.2001					100.60	0.00%	0	0
18.7.2001					100.60	0.00%	0	0
17.7.2001					100.60	0.00%	0	0
16.7.2001					100.60	-9.77%	6 036	60
13.7.2001					111.50	0.00%	0	0
12.7.2001					111.50	0.00%	0	0
11.7.2001					111.50	0.00%	0	0
10.7.2001					111.50	-0.17%	0	0
9.7.2001					111.70	0.00%	0	0
4.7.2001					111.70	+0.08%	0	0
3.7.2001					111.60	+0.08%	0	0
2.7.2001					111.50	0.00%	0	0
29.6.2001					111.50	0.00%	0	0
28.6.2001					111.50	0.00%	0	0
27.6.2001					111.50	-0.71%	0	0
26.6.2001					112.30	-2.77%	0	0
25.6.2001					115.50	+0.08%	0	0
22.6.2001					115.40	+0.26%	0	0
21.6.2001					115.10	+0.08%	0	0
20.6.2001					115.00	+1.59%	0	0
19.6.2001					113.20	-0.61%	2 717	24
18.6.2001					113.90	0.00%	0	0
15.6.2001					113.90	0.00%	0	0
14.6.2001					113.90	-0.26%	2 734	24
13.6.2001					114.20	+0.35%	0	0
12.6.2001					113.80	0.00%	0	0
11.6.2001					113.80	+0.26%	0	0
8.6.2001					113.50	0.00%	0	0
7.6.2001					113.50	-0.26%	0	0
6.6.2001					113.80	+0.26%	0	0
5.6.2001					113.50	-3.07%	0	0
4.6.2001					117.10	0.00%	7 026	60
1.6.2001					117.10	0.00%	0	0
31.5.2001					117.10	+1.82%	0	0
30.5.2001					115.00	+2.13%	6 900	60
29.5.2001					112.60	+0.26%	0	0
28.5.2001					112.30	0.00%	5 390	48
25.5.2001					112.30	+0.17%	0	0
24.5.2001					112.10	0.00%	0	0
23.5.2001					112.10	+0.62%	0	0
22.5.2001					111.40	-0.44%	4 010	36
21.5.2001					111.90	0.00%	0	0
18.5.2001					111.90	0.00%	0	0
17.5.2001					111.90	+0.35%	0	0
16.5.2001					111.50	-0.17%	2 676	24
15.5.2001					111.70	0.00%	9 373	84
14.5.2001					111.70	0.00%	0	0
11.5.2001					111.70	0.00%	0	0
10.5.2001					111.70	+0.17%	1 340	12
9.5.2001					111.50	+0.36%	2 676	24
7.5.2001					111.10	0.00%	0	0
4.5.2001					111.10	+0.09%	0	0
3.5.2001					111.00	-9.01%	2 664	24
2.5.2001					122.00	-0.08%	4 392	36
30.4.2001					122.10	-8.94%	2 930	24
27.4.2001					134.10	+4.68%	3 218	24
26.4.2001					128.10	+4.91%	0	0
25.4.2001					122.10	0.00%	0	0
24.4.2001					122.10	+0.82%	0	0
23.4.2001					121.10	0.00%	0	0
20.4.2001					121.10	0.00%	0	0
19.4.2001					121.10	-5.16%	0	0
18.4.2001					127.70	0.00%	3 065	24
17.4.2001					127.70	0.00%	3 065	24
13.4.2001					127.70	0.00%	0	0
12.4.2001					127.70	0.00%	1 532	12
11.4.2001					127.70	+0.47%	0	0
10.4.2001					127.10	+0.07%	18 301	144
9.4.2001					127.00	+0.23%	0	0
6.4.2001					126.70	+0.87%	0	0
5.4.2001					125.60	+0.23%	0	0
4.4.2001					125.30	+1.70%	12 029	96
3.4.2001					123.20	+8.83%	7 392	60
2.4.2001					113.20	-5.82%	1 358	12
30.3.2001					120.20	+4.34%	0	0
29.3.2001					115.20	+4.34%	1 382	12
28.3.2001					110.40	+9.74%	0	0
27.3.2001					100.60	+0.29%	0	0
26.3.2001					100.30	+4.04%	2 407	24
23.3.2001					96.40	+1.36%	0	0
22.3.2001					95.10	+0.10%	0	0
21.3.2001					95.00	+1.60%	0	0
20.3.2001					93.50	+3.31%	0	0
19.3.2001					90.50	+10.23%	0	0
16.3.2001					82.10	-8.87%	0	0
15.3.2001					90.10	+0.78%	0	0
14.3.2001					89.40	+1.36%	0	0
13.3.2001					88.20	+9.97%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›