ZZN HAVL. BROD - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200175.000.00%1 80024
27.12.200175.000.00%5 40072
21.12.200175.00-2.59%11 988156
20.12.200177.00-9.94%21 071266
19.12.200185.500.00%2 73632
18.12.200185.50-10.00%8 20896
17.12.200195.000.00%7 98084
14.12.200195.000.00%1 90020
13.12.200195.000.00%1 14012
12.12.200195.000.00%00
11.12.200195.000.00%9 24596
10.12.200195.00-5.00%6 78068
7.12.2001100.00-3.84%3 60036
6.12.2001104.00-0.95%00
5.12.2001105.000.00%1 68016
4.12.2001105.000.00%1 26012
3.12.2001105.00-4.54%1 26012
30.11.2001110.00+4.76%00
29.11.2001105.00-4.54%7 56072
28.11.2001110.00+4.76%00
27.11.2001105.00-4.54%3 78036
26.11.2001110.000.00%00
23.11.2001110.00+4.76%00
22.11.2001105.000.00%1 26012
21.11.2001105.000.00%7 52272
20.11.2001105.00-8.69%6 55058
19.11.2001115.000.00%2 76024
16.11.2001115.00-9.44%00
15.11.2001127.00-9.92%3 04824
14.11.2001141.000.00%1 69212
13.11.2001141.000.00%00
12.11.2001141.00-0.07%8 46060
9.11.2001141.100.00%00
8.11.2001141.10+0.07%00
7.11.2001141.00-3.15%8 46060
6.11.2001145.60+3.18%00
5.11.2001141.100.00%1 69312
2.11.2001141.10-3.09%3 38624
1.11.2001145.600.00%00
31.10.2001145.600.00%00
30.10.2001145.60+3.18%00
29.10.2001141.10-2.68%3 38624
26.10.2001145.00+1.32%1 74012
25.10.2001143.100.00%00
24.10.2001143.10-1.71%00
23.10.2001145.600.00%00
22.10.2001145.600.00%00
19.10.2001145.600.00%00
18.10.2001145.60-3.25%00
17.10.2001150.50-2.33%00
16.10.2001154.100.00%00
15.10.2001154.10+1.38%00
12.10.2001152.000.00%9 12060
11.10.2001152.000.00%4 86432
10.10.2001152.00+0.79%00
9.10.2001150.80+9.99%00
8.10.2001137.100.00%00
5.10.2001137.10+1.48%00
4.10.2001135.10+2.34%00
3.10.2001132.00+9.00%00
2.10.2001121.10+0.91%00
1.10.2001120.00+6.76%00
27.9.2001112.40-4.01%2 69824
26.9.2001117.10+1.73%00
25.9.2001115.10+3.50%00
24.9.2001111.20+0.09%00
21.9.2001111.100.00%00
20.9.2001111.100.00%00
19.9.2001111.100.00%2 66624
18.9.2001111.100.00%00
17.9.2001111.100.00%00
14.9.2001111.100.00%00
13.9.2001111.10+0.09%00
12.9.2001111.00+0.90%00
11.9.2001110.00-0.09%6 60060
10.9.2001110.10+2.13%1 32112
7.9.2001107.80+0.18%00
6.9.2001107.60+0.46%00
5.9.2001107.10+1.22%00
4.9.2001105.80+0.28%00
3.9.2001105.500.00%00
31.8.2001105.50+0.18%00
30.8.2001105.300.00%00
29.8.2001105.300.00%00
28.8.2001105.300.00%00
27.8.2001105.300.00%00
24.8.2001105.300.00%00
23.8.2001105.30+0.09%00
22.8.2001105.20+9.81%1 05210
21.8.200195.80+0.41%00
20.8.200195.40+0.21%00
17.8.200195.200.00%00
16.8.200195.20-5.27%2 28524
15.8.2001100.500.00%00
14.8.2001100.500.00%00
13.8.2001100.500.00%00
10.8.2001100.500.00%00
9.8.2001100.500.00%1 20612
8.8.2001100.50+0.09%3 21632
7.8.2001100.40+9.13%00
6.8.200192.00-10.59%00
3.8.2001102.90+18.14%00
2.8.200187.10-9.27%00
1.8.200196.00-9.51%00
31.7.2001106.10+0.09%5 09348
30.7.2001106.000.00%00
27.7.2001106.00+0.37%00
26.7.2001105.60+10.00%00
25.7.200196.00-3.03%00
24.7.200199.00-3.50%1 18812
23.7.2001102.60+9.96%00
20.7.200193.30-7.25%1 12012
19.7.2001100.600.00%00
18.7.2001100.600.00%00
17.7.2001100.600.00%00
16.7.2001100.60-9.77%6 03660
13.7.2001111.500.00%00
12.7.2001111.500.00%00
11.7.2001111.500.00%00
10.7.2001111.50-0.17%00
9.7.2001111.700.00%00
4.7.2001111.70+0.08%00
3.7.2001111.60+0.08%00
2.7.2001111.500.00%00
29.6.2001111.500.00%00
28.6.2001111.500.00%00
27.6.2001111.50-0.71%00
26.6.2001112.30-2.77%00
25.6.2001115.50+0.08%00
22.6.2001115.40+0.26%00
21.6.2001115.10+0.08%00
20.6.2001115.00+1.59%00
19.6.2001113.20-0.61%2 71724
18.6.2001113.900.00%00
15.6.2001113.900.00%00
14.6.2001113.90-0.26%2 73424
13.6.2001114.20+0.35%00
12.6.2001113.800.00%00
11.6.2001113.80+0.26%00
8.6.2001113.500.00%00
7.6.2001113.50-0.26%00
6.6.2001113.80+0.26%00
5.6.2001113.50-3.07%00
4.6.2001117.100.00%7 02660
1.6.2001117.100.00%00
31.5.2001117.10+1.82%00
30.5.2001115.00+2.13%6 90060
29.5.2001112.60+0.26%00
28.5.2001112.300.00%5 39048
25.5.2001112.30+0.17%00
24.5.2001112.100.00%00
23.5.2001112.10+0.62%00
22.5.2001111.40-0.44%4 01036
21.5.2001111.900.00%00
18.5.2001111.900.00%00
17.5.2001111.90+0.35%00
16.5.2001111.50-0.17%2 67624
15.5.2001111.700.00%9 37384
14.5.2001111.700.00%00
11.5.2001111.700.00%00
10.5.2001111.70+0.17%1 34012
9.5.2001111.50+0.36%2 67624
7.5.2001111.100.00%00
4.5.2001111.10+0.09%00
3.5.2001111.00-9.01%2 66424
2.5.2001122.00-0.08%4 39236
30.4.2001122.10-8.94%2 93024
27.4.2001134.10+4.68%3 21824
26.4.2001128.10+4.91%00
25.4.2001122.100.00%00
24.4.2001122.10+0.82%00
23.4.2001121.100.00%00
20.4.2001121.100.00%00
19.4.2001121.10-5.16%00
18.4.2001127.700.00%3 06524
17.4.2001127.700.00%3 06524
13.4.2001127.700.00%00
12.4.2001127.700.00%1 53212
11.4.2001127.70+0.47%00
10.4.2001127.10+0.07%18 301144
9.4.2001127.00+0.23%00
6.4.2001126.70+0.87%00
5.4.2001125.60+0.23%00
4.4.2001125.30+1.70%12 02996
3.4.2001123.20+8.83%7 39260
2.4.2001113.20-5.82%1 35812
30.3.2001120.20+4.34%00
29.3.2001115.20+4.34%1 38212
28.3.2001110.40+9.74%00
27.3.2001100.60+0.29%00
26.3.2001100.30+4.04%2 40724
23.3.200196.40+1.36%00
22.3.200195.10+0.10%00
21.3.200195.00+1.60%00
20.3.200193.50+3.31%00
19.3.200190.50+10.23%00
16.3.200182.10-8.87%00
15.3.200190.10+0.78%00
14.3.200189.40+1.36%00
13.3.200188.20+9.97%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec