ZZN HAVL. BROD - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	71.15	0.00%	0	0		+5.55%	0
30.12.1996	71.15	0.00%	0	0		0.00%	0
27.12.1996	71.15	0.00%	0	0		0.00%	0
23.12.1996	71.15	0.00%	0	0		0.00%	0
20.12.1996	71.15	0.00%	0	0		0.00%	0
19.12.1996	71.15	-9.99%	1 708	24		0.00%	0
18.12.1996	79.05	0.00%	0	0		0.00%	0
17.12.1996	79.05	0.00%	0	0		0.00%	0
16.12.1996	79.05	0.00%	0	0		0.00%	0
13.12.1996	79.05	0.00%	0	0		0.00%	0
12.12.1996	79.05	0.00%	0	0	90.00	0.00%	3 240	36
11.12.1996	79.05	0.00%	0	0		0.00%	0
10.12.1996	79.05	0.00%	0	0	90.00	0.00%	1 080	12
9.12.1996	79.05	0.00%	0	0		0.00%	0
6.12.1996	79.05	0.00%	0	0		0.00%	0
5.12.1996	79.05	+9.99%	0	0		0.00%	0
4.12.1996	71.87	0.00%	0	0	90.00	0.00%	2 160	24
3.12.1996	71.87	0.00%	0	0		0.00%	0
2.12.1996	71.87	+9.99%	0	0		0.00%	0
29.11.1996	65.34	0.00%	0	0		0.00%	0
28.11.1996	65.34	+10.00%	1 568	24		+2.85%	0
27.11.1996	59.40	0.00%	0	0	87.50	-2.77%	2 100	24
26.11.1996	59.40	0.00%	0	0	90.00	+5.26%	1 080	12
25.11.1996	59.40	0.00%	0	0	85.50	-5.00%	5 130	60
22.11.1996	59.40	0.00%	0	0		0.00%	0
21.11.1996	59.40	0.00%	0	0		0.00%	0
20.11.1996	59.40	0.00%	0	0		0.00%	0
19.11.1996	59.40	0.00%	0	0		0.00%	0
18.11.1996	59.40	+10.00%	713	12		+1.12%	0
15.11.1996	54.00	0.00%	0	0	89.00	-1.11%	2 136	24
14.11.1996	54.00	0.00%	0	0		0.00%	0
13.11.1996	54.00	0.00%	0	0		0.00%	0
12.11.1996	54.00	0.00%	0	0		0.00%	0
11.11.1996	54.00	0.00%	0	0		0.00%	0
8.11.1996	54.00	0.00%	0	0		+2.85%	0
7.11.1996	54.00	0.00%	0	0	87.50	-2.77%	2 100	24
6.11.1996	54.00	0.00%	0	0		0.00%	0
5.11.1996	54.00	0.00%	0	0		+1.40%	0
4.11.1996	54.00	-10.00%	1 296	24	90.00	-1.38%	4 260	48
1.11.1996	60.00	0.00%	0	0		0.00%	0
31.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	60.00	0.00%	0	0	0.00	+1.12%	0	0
23.10.1996	60.00	0.00%	0	0	89.00	-1.11%	890	10
22.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	60.00	0.00%	0	0	90.00	-2.70%	1 080	12
18.10.1996	60.00	0.00%	0	0		+2.77%	0	0
17.10.1996	60.00	0.00%	0	0	90.00	0.00%	1 080	12
16.10.1996	60.00	0.00%	0	0	90.00	0.00%	2 160	24
15.10.1996	60.00	0.00%	0	0	90.00	-2.70%	1 080	12
14.10.1996	60.00	0.00%	0	0		0.00%	0	0
11.10.1996	60.00	0.00%	0	0		+6.32%	0	0
10.10.1996	60.00	0.00%	0	0	87.00	-5.94%	2 088	24
9.10.1996	60.00	0.00%	0	0		0.00%	0	0
8.10.1996	60.00	0.00%	0	0		+2.77%	0	0
7.10.1996	60.00	0.00%	0	0	90.00	0.00%	1 260	14
4.10.1996	60.00	0.00%	0	0		0.00%	0	0
3.10.1996	60.00	0.00%	0	0		0.00%	0	0
2.10.1996	60.00	0.00%	0	0		0.00%	0	0
1.10.1996	60.00	0.00%	0	0		0.00%	0	0
30.9.1996	60.00	0.00%	0	0		+5.26%	0	0
27.9.1996	60.00	0.00%	0	0	85.50	-5.00%	2 052	24
26.9.1996	60.00	0.00%	0	0		+13.92%	0	0
25.9.1996	60.00	0.00%	0	0		0.00%	0	0
24.9.1996	60.00	0.00%	0	0		-1.65%	0	0
23.9.1996	60.00	0.00%	0	0		-0.82%	0	0
20.9.1996	60.00	0.00%	0	0		0.00%	0	0
19.9.1996	60.00	-8.55%	2 160	36		0.00%	0	0
18.9.1996	65.61	0.00%	0	0		-10.00%	0	0
17.9.1996	65.61	0.00%	0	0		0.00%	0	0
16.9.1996	65.61	0.00%	0	0		0.00%	0	0
13.9.1996	65.61	0.00%	0	0		0.00%	0	0
12.9.1996	65.61	-10.00%	2 362	36		0.00%	0	0
11.9.1996	72.90	0.00%	0	0		-9.00%	0	0
10.9.1996	72.90	0.00%	0	0		0.00%	0	0
9.9.1996	72.90	-10.00%	0	0		-10.00%	0	0
6.9.1996	81.00	0.00%	0	0		-10.00%	0	0
5.9.1996	81.00	-10.00%	0	0		0.00%	0	0
4.9.1996	90.00	0.00%	0	0		0.00%	0	0
3.9.1996	90.00	0.00%	0	0		0.00%	0	0
2.9.1996	90.00	-8.24%	90	1		0.00%	0	0
30.8.1996	98.09	0.00%	0	0		0.00%	0	0
29.8.1996	98.09	+9.99%	0	0		0.00%	0	0
28.8.1996	89.18	0.00%	0	0		0.00%	0	0
27.8.1996	89.18	0.00%	0	0		0.00%	0	0
26.8.1996	89.18	0.00%	0	0		0.00%	0	0
23.8.1996	89.18	0.00%	0	0		0.00%	0	0
22.8.1996	89.18	-9.99%	0	0		0.00%	0	0
21.8.1996	99.08	0.00%	0	0		-10.00%	0	0
20.8.1996	99.08	0.00%	0	0		0.00%	0	0
19.8.1996	99.08	-9.99%	0	0		0.00%	0	0
16.8.1996	110.08	0.00%	0	0		0.00%	0	0
15.8.1996	110.08	-9.99%	0	0		0.00%	0	0
14.8.1996	122.31	0.00%	0	0		0.00%	0	0
13.8.1996	122.31	0.00%	0	0		0.00%	0	0
12.8.1996	122.31	-10.00%	0	0		0.00%	0	0
9.8.1996	135.90	0.00%	0	0		-10.00%	0	0
8.8.1996	135.90	-10.00%	0	0		0.00%	0	0
7.8.1996	151.00	0.00%	0	0		0.00%	0	0
6.8.1996	151.00	0.00%	0	0		+1.00%	0	0
5.8.1996	151.00	0.00%	0	0		+1.00%	0	0
2.8.1996	151.00	0.00%	0	0	150.00	-1.00%	8 895	60
1.8.1996	151.00	0.00%	0	0		0.00%	0	0
31.7.1996	151.00	0.00%	0	0		0.00%	0	0
30.7.1996	151.00	0.00%	0	0	150.00	-6.00%	9 000	60
29.7.1996	151.00	0.00%	0	0		-1.00%	0	0
26.7.1996	151.00	0.00%	0	0		-5.00%	0	0
25.7.1996	151.00	0.00%	7 550	50		+2.00%	0	0
24.7.1996	151.00	0.00%	0	0		+2.00%	0	0
23.7.1996	151.00	0.00%	0	0		0.00%	0	0
22.7.1996	151.00	0.00%	0	0	161.10	0.00%	3 866	24
19.7.1996	151.00	0.00%	0	0		0.00%	0	0
18.7.1996	151.00	0.00%	7 248	48		+5.00%	0	0
17.7.1996	151.00	0.00%	0	0	153.60	-5.00%	3 686	24
16.7.1996	151.00	0.00%	0	0		0.00%	0	0
15.7.1996	151.00	0.00%	0	0		+7.00%	0	0
12.7.1996	151.00	0.00%	0	0	152.10	-4.00%	1 825	12
11.7.1996	151.00	0.00%	0	0	158.10	-1.00%	2 055	13
10.7.1996	151.00	0.00%	0	0	159.10	-1.00%	7 637	48
9.7.1996	151.00	0.00%	0	0	160.10	+2.00%	3 842	24
8.7.1996	151.00	0.00%	0	0	157.60	-1.00%	1 891	12
5.7.1996
4.7.1996	151.00	0.00%	0	0	159.60	0.00%	3 830	24
3.7.1996	151.00	0.00%	0	0		0.00%	0	0
2.7.1996	151.00	0.00%	0	0		0.00%	0	0
1.7.1996	151.00	0.00%	0	0		+1.00%	0	0
28.6.1996	151.00	0.00%	0	0	158.60	-1.00%	5 710	36
27.6.1996	151.00	+0.66%	1 812	12		+2.00%	0	0
26.6.1996	150.00	0.00%	0	0	157.60	+3.00%	6 304	40
25.6.1996	150.00	0.00%	0	0	153.50	-2.00%	1 842	12
24.6.1996	150.00	0.00%	0	0	165.00	-2.00%	13 170	84
21.6.1996	150.00	0.00%	0	0	160.00	-2.00%	1 923	12
20.6.1996	150.00	-3.22%	3 600	24		+3.00%	0	0
19.6.1996	155.00	0.00%	0	0	158.50	-2.00%	5 706	36
18.6.1996	155.00	0.00%	0	0		+4.00%	0	0
17.6.1996	155.00	0.00%	0	0	156.00	-1.00%	1 872	12
14.6.1996	155.00	0.00%	0	0	160.00	-1.00%	5 700	36
13.6.1996	155.00	+1.97%	9 300	60		+4.00%	0	0
12.6.1996	152.00	0.00%	0	0	152.50	-1.00%	7 320	48
11.6.1996	152.00	0.00%	0	0		+2.00%	0	0
10.6.1996	152.00	+1.26%	10 944	72	151.00	+1.00%	7 248	48
7.6.1996	150.10	0.00%	0	0		0.00%	0	0
6.6.1996	150.10	-3.16%	36 024	240		0.00%	0	0
5.6.1996	155.00	0.00%	0	0	150.00	-3.00%	3 600	24
4.6.1996	155.00	0.00%	0	0	155.00	0.00%	3 720	24
3.6.1996	155.00	-3.12%	55 800	360	155.00	0.00%	3 720	24
31.5.1996	160.00	0.00%	0	0	155.00	+6.00%	3 720	24
30.5.1996	160.00	-3.03%	36 640	229	146.50	-7.00%	3 516	24
29.5.1996	165.00	0.00%	0	0	143.00	0.00%	76 955	486
28.5.1996	165.00	0.00%	0	0	160.00	-2.00%	19 020	120
27.5.1996	165.00	+2.93%	7 260	44	161.00	+2.00%	9 660	60
24.5.1996	160.30	0.00%	0	0	157.60	-2.00%	11 347	72
23.5.1996	160.30	+9.99%	67 326	420		0.00%	0	0
22.5.1996	145.73	0.00%	0	0	160.00	+5.00%	9 600	60
21.5.1996	145.73	0.00%	0	0	152.10	-4.00%	15 210	100
20.5.1996	145.73	+9.99%	11 658	80		+8.00%	0	0
17.5.1996	132.49	0.00%	0	0	147.00	-2.00%	1 764	12
16.5.1996	132.49	+9.99%	0	0	150.00	+3.00%	3 600	24
15.5.1996	120.45	0.00%	0	0	145.00	-3.00%	1 740	12
14.5.1996	120.45	0.00%	0	0		+9.00%	0	0
13.5.1996	120.45	+10.00%	0	0		+9.00%	0	0
10.5.1996	109.50	0.00%	0	0		+3.00%	0	0
9.5.1996	109.50	+9.99%	0	0	122.50	-4.00%	1 348	11
7.5.1996	99.55	0.00%	0	0		+9.00%	0	0
6.5.1996	99.55	+10.00%	0	0		+9.00%	0	0
3.5.1996	90.50	0.00%	0	0		+9.00%	0	0
2.5.1996	90.50	+9.99%	0	0	97.00	0.00%	1 164	12
30.4.1996	82.28	0.00%	0	0		+9.00%	0	0
29.4.1996	82.28	+10.00%	0	0		+10.00%	0	0
26.4.1996	74.80	0.00%	0	0	81.00	+9.00%	3 888	48
25.4.1996	74.80	+10.00%	0	0	74.00	0.00%	1 776	24
24.4.1996	68.00	0.00%	0	0	74.00	+9.00%	888	12
23.4.1996	68.00	0.00%	0	0		+1.00%	0	0
22.4.1996	68.00	0.00%	4 080	60		0.00%	0	0
19.4.1996	68.00	0.00%	0	0		0.00%	0	0
18.4.1996	68.00	+1.49%	4 080	60		0.00%	0	0
17.4.1996	67.00	0.00%	0	0		-4.00%	0	0
16.4.1996	67.00	0.00%	0	0	70.00	+8.00%	4 200	60
15.4.1996	67.00	0.00%	0	0		0.00%	0	0
12.4.1996	67.00	0.00%	0	0		0.00%	0	0
11.4.1996	67.00	0.00%	0	0		0.00%	0	0
10.4.1996	67.00	0.00%	0	0	65.00	-2.00%	1 560	24
9.4.1996	67.00	0.00%	0	0		0.00%	0	0
5.4.1996	67.00	0.00%	0	0		0.00%	0	0
4.4.1996	67.00	0.00%	0	0		+2.00%	0	0
3.4.1996	67.00	0.00%	0	0	65.00	-2.00%	780	12
2.4.1996	67.00	0.00%	0	0		-1.00%	0	0
1.4.1996	67.00	0.00%	8 040	120		-1.00%	0	0
29.3.1996	67.00	0.00%	0	0		0.00%	0	0
28.3.1996	67.00	0.00%	1 608	24		0.00%	0	0
27.3.1996	67.00	0.00%	0	0		0.00%	0	0
26.3.1996	67.00	0.00%	0	0		+1.00%	0	0
25.3.1996	67.00	0.00%	0	0	68.00	+6.00%	4 023	60
22.3.1996	67.00	0.00%	0	0		0.00%	0	0
21.3.1996	67.00	0.00%	7 236	108		0.00%	0	0
20.3.1996	67.00	0.00%	0	0		-5.00%	0	0
19.3.1996	67.00	0.00%	0	0	66.50	-5.00%	67	1
18.3.1996	67.00	0.00%	13 534	202		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›