ZZN HAVL. BROD - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199671.150.00%00+5.55%0
30.12.199671.150.00%000.00%0
27.12.199671.150.00%000.00%0
23.12.199671.150.00%000.00%0
20.12.199671.150.00%000.00%0
19.12.199671.15-9.99%1 708240.00%0
18.12.199679.050.00%000.00%0
17.12.199679.050.00%000.00%0
16.12.199679.050.00%000.00%0
13.12.199679.050.00%000.00%0
12.12.199679.050.00%0090.000.00%3 24036
11.12.199679.050.00%000.00%0
10.12.199679.050.00%0090.000.00%1 08012
9.12.199679.050.00%000.00%0
6.12.199679.050.00%000.00%0
5.12.199679.05+9.99%000.00%0
4.12.199671.870.00%0090.000.00%2 16024
3.12.199671.870.00%000.00%0
2.12.199671.87+9.99%000.00%0
29.11.199665.340.00%000.00%0
28.11.199665.34+10.00%1 56824+2.85%0
27.11.199659.400.00%0087.50-2.77%2 10024
26.11.199659.400.00%0090.00+5.26%1 08012
25.11.199659.400.00%0085.50-5.00%5 13060
22.11.199659.400.00%000.00%0
21.11.199659.400.00%000.00%0
20.11.199659.400.00%000.00%0
19.11.199659.400.00%000.00%0
18.11.199659.40+10.00%71312+1.12%0
15.11.199654.000.00%0089.00-1.11%2 13624
14.11.199654.000.00%000.00%0
13.11.199654.000.00%000.00%0
12.11.199654.000.00%000.00%0
11.11.199654.000.00%000.00%0
8.11.199654.000.00%00+2.85%0
7.11.199654.000.00%0087.50-2.77%2 10024
6.11.199654.000.00%000.00%0
5.11.199654.000.00%00+1.40%0
4.11.199654.00-10.00%1 2962490.00-1.38%4 26048
1.11.199660.000.00%000.00%0
31.10.199660.000.00%000.000.00%00
30.10.199660.000.00%000.000.00%00
29.10.199660.000.00%000.000.00%00
25.10.199660.000.00%000.000.00%00
24.10.199660.000.00%000.00+1.12%00
23.10.199660.000.00%0089.00-1.11%89010
22.10.199660.000.00%000.000.00%00
21.10.199660.000.00%0090.00-2.70%1 08012
18.10.199660.000.00%00+2.77%00
17.10.199660.000.00%0090.000.00%1 08012
16.10.199660.000.00%0090.000.00%2 16024
15.10.199660.000.00%0090.00-2.70%1 08012
14.10.199660.000.00%000.00%00
11.10.199660.000.00%00+6.32%00
10.10.199660.000.00%0087.00-5.94%2 08824
9.10.199660.000.00%000.00%00
8.10.199660.000.00%00+2.77%00
7.10.199660.000.00%0090.000.00%1 26014
4.10.199660.000.00%000.00%00
3.10.199660.000.00%000.00%00
2.10.199660.000.00%000.00%00
1.10.199660.000.00%000.00%00
30.9.199660.000.00%00+5.26%00
27.9.199660.000.00%0085.50-5.00%2 05224
26.9.199660.000.00%00+13.92%00
25.9.199660.000.00%000.00%00
24.9.199660.000.00%00-1.65%00
23.9.199660.000.00%00-0.82%00
20.9.199660.000.00%000.00%00
19.9.199660.00-8.55%2 160360.00%00
18.9.199665.610.00%00-10.00%00
17.9.199665.610.00%000.00%00
16.9.199665.610.00%000.00%00
13.9.199665.610.00%000.00%00
12.9.199665.61-10.00%2 362360.00%00
11.9.199672.900.00%00-9.00%00
10.9.199672.900.00%000.00%00
9.9.199672.90-10.00%00-10.00%00
6.9.199681.000.00%00-10.00%00
5.9.199681.00-10.00%000.00%00
4.9.199690.000.00%000.00%00
3.9.199690.000.00%000.00%00
2.9.199690.00-8.24%9010.00%00
30.8.199698.090.00%000.00%00
29.8.199698.09+9.99%000.00%00
28.8.199689.180.00%000.00%00
27.8.199689.180.00%000.00%00
26.8.199689.180.00%000.00%00
23.8.199689.180.00%000.00%00
22.8.199689.18-9.99%000.00%00
21.8.199699.080.00%00-10.00%00
20.8.199699.080.00%000.00%00
19.8.199699.08-9.99%000.00%00
16.8.1996110.080.00%000.00%00
15.8.1996110.08-9.99%000.00%00
14.8.1996122.310.00%000.00%00
13.8.1996122.310.00%000.00%00
12.8.1996122.31-10.00%000.00%00
9.8.1996135.900.00%00-10.00%00
8.8.1996135.90-10.00%000.00%00
7.8.1996151.000.00%000.00%00
6.8.1996151.000.00%00+1.00%00
5.8.1996151.000.00%00+1.00%00
2.8.1996151.000.00%00150.00-1.00%8 89560
1.8.1996151.000.00%000.00%00
31.7.1996151.000.00%000.00%00
30.7.1996151.000.00%00150.00-6.00%9 00060
29.7.1996151.000.00%00-1.00%00
26.7.1996151.000.00%00-5.00%00
25.7.1996151.000.00%7 55050+2.00%00
24.7.1996151.000.00%00+2.00%00
23.7.1996151.000.00%000.00%00
22.7.1996151.000.00%00161.100.00%3 86624
19.7.1996151.000.00%000.00%00
18.7.1996151.000.00%7 24848+5.00%00
17.7.1996151.000.00%00153.60-5.00%3 68624
16.7.1996151.000.00%000.00%00
15.7.1996151.000.00%00+7.00%00
12.7.1996151.000.00%00152.10-4.00%1 82512
11.7.1996151.000.00%00158.10-1.00%2 05513
10.7.1996151.000.00%00159.10-1.00%7 63748
9.7.1996151.000.00%00160.10+2.00%3 84224
8.7.1996151.000.00%00157.60-1.00%1 89112
5.7.1996
4.7.1996151.000.00%00159.600.00%3 83024
3.7.1996151.000.00%000.00%00
2.7.1996151.000.00%000.00%00
1.7.1996151.000.00%00+1.00%00
28.6.1996151.000.00%00158.60-1.00%5 71036
27.6.1996151.00+0.66%1 81212+2.00%00
26.6.1996150.000.00%00157.60+3.00%6 30440
25.6.1996150.000.00%00153.50-2.00%1 84212
24.6.1996150.000.00%00165.00-2.00%13 17084
21.6.1996150.000.00%00160.00-2.00%1 92312
20.6.1996150.00-3.22%3 60024+3.00%00
19.6.1996155.000.00%00158.50-2.00%5 70636
18.6.1996155.000.00%00+4.00%00
17.6.1996155.000.00%00156.00-1.00%1 87212
14.6.1996155.000.00%00160.00-1.00%5 70036
13.6.1996155.00+1.97%9 30060+4.00%00
12.6.1996152.000.00%00152.50-1.00%7 32048
11.6.1996152.000.00%00+2.00%00
10.6.1996152.00+1.26%10 94472151.00+1.00%7 24848
7.6.1996150.100.00%000.00%00
6.6.1996150.10-3.16%36 0242400.00%00
5.6.1996155.000.00%00150.00-3.00%3 60024
4.6.1996155.000.00%00155.000.00%3 72024
3.6.1996155.00-3.12%55 800360155.000.00%3 72024
31.5.1996160.000.00%00155.00+6.00%3 72024
30.5.1996160.00-3.03%36 640229146.50-7.00%3 51624
29.5.1996165.000.00%00143.000.00%76 955486
28.5.1996165.000.00%00160.00-2.00%19 020120
27.5.1996165.00+2.93%7 26044161.00+2.00%9 66060
24.5.1996160.300.00%00157.60-2.00%11 34772
23.5.1996160.30+9.99%67 3264200.00%00
22.5.1996145.730.00%00160.00+5.00%9 60060
21.5.1996145.730.00%00152.10-4.00%15 210100
20.5.1996145.73+9.99%11 65880+8.00%00
17.5.1996132.490.00%00147.00-2.00%1 76412
16.5.1996132.49+9.99%00150.00+3.00%3 60024
15.5.1996120.450.00%00145.00-3.00%1 74012
14.5.1996120.450.00%00+9.00%00
13.5.1996120.45+10.00%00+9.00%00
10.5.1996109.500.00%00+3.00%00
9.5.1996109.50+9.99%00122.50-4.00%1 34811
7.5.199699.550.00%00+9.00%00
6.5.199699.55+10.00%00+9.00%00
3.5.199690.500.00%00+9.00%00
2.5.199690.50+9.99%0097.000.00%1 16412
30.4.199682.280.00%00+9.00%00
29.4.199682.28+10.00%00+10.00%00
26.4.199674.800.00%0081.00+9.00%3 88848
25.4.199674.80+10.00%0074.000.00%1 77624
24.4.199668.000.00%0074.00+9.00%88812
23.4.199668.000.00%00+1.00%00
22.4.199668.000.00%4 080600.00%00
19.4.199668.000.00%000.00%00
18.4.199668.00+1.49%4 080600.00%00
17.4.199667.000.00%00-4.00%00
16.4.199667.000.00%0070.00+8.00%4 20060
15.4.199667.000.00%000.00%00
12.4.199667.000.00%000.00%00
11.4.199667.000.00%000.00%00
10.4.199667.000.00%0065.00-2.00%1 56024
9.4.199667.000.00%000.00%00
5.4.199667.000.00%000.00%00
4.4.199667.000.00%00+2.00%00
3.4.199667.000.00%0065.00-2.00%78012
2.4.199667.000.00%00-1.00%00
1.4.199667.000.00%8 040120-1.00%00
29.3.199667.000.00%000.00%00
28.3.199667.000.00%1 608240.00%00
27.3.199667.000.00%000.00%00
26.3.199667.000.00%00+1.00%00
25.3.199667.000.00%0068.00+6.00%4 02360
22.3.199667.000.00%000.00%00
21.3.199667.000.00%7 2361080.00%00
20.3.199667.000.00%00-5.00%00
19.3.199667.000.00%0066.50-5.00%671
18.3.199667.000.00%13 5342020.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec